FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,948.69 10,948.69 10,903.67 10,903.67 0.0K
08:05 10,908.14 10,908.14 10,905.74 10,906.77 0.0K
08:10 10,902.30 10,902.30 10,882.37 10,887.17 0.0K
08:15 10,884.86 10,889.69 10,866.75 10,866.75 0.0K
08:20 10,857.81 10,857.81 10,833.86 10,842.27 0.0K
08:25 10,835.92 10,847.68 10,834.63 10,847.68 0.0K
08:30 10,857.99 10,859.88 10,853.52 10,859.88 0.0K
08:35 10,858.85 10,882.81 10,858.85 10,879.64 0.0K
08:40 10,879.98 10,892.09 10,879.98 10,891.06 0.0K
08:45 10,890.72 10,909.61 10,890.72 10,909.61 0.0K
08:50 10,912.79 10,915.62 10,912.79 10,914.93 0.0K
08:55 10,915.28 10,915.28 10,915.28 10,915.28 0.0K
09:00 10,921.63 10,928.24 10,921.63 10,928.24 0.0K
09:05 10,923.77 10,923.77 10,920.08 10,920.85 0.0K
09:10 10,920.16 10,932.78 10,920.16 10,932.78 0.0K
09:15 10,939.13 10,939.13 10,934.32 10,938.79 0.0K
09:20 10,939.82 10,939.82 10,939.82 10,939.82 0.0K
09:25 10,951.84 10,952.52 10,951.84 10,952.18 0.0K
09:30 10,961.12 10,961.12 10,956.65 10,956.65 0.0K
09:35 10,953.47 10,968.16 10,949.00 10,963.00 0.0K
09:40 10,962.66 10,966.18 10,962.31 10,966.18 0.0K
09:45 10,975.11 10,981.72 10,975.11 10,975.36 0.0K
09:50 10,986.27 10,997.43 10,986.27 10,997.43 0.0K
09:55 10,994.26 11,010.06 10,982.49 11,010.06 0.0K
10:00 11,009.37 11,010.14 10,990.38 10,990.38 0.0K
10:05 10,989.96 10,989.96 10,980.95 10,980.95 0.0K
10:10 10,976.48 10,976.48 10,962.50 10,962.50 0.0K
10:15 10,953.56 10,953.56 10,950.38 10,950.38 0.0K
10:20 10,935.86 10,940.33 10,935.86 10,938.53 0.0K
10:25 10,939.56 10,942.83 10,935.53 10,942.83 0.0K
10:30 10,938.36 10,938.36 10,926.00 10,926.00 0.0K
10:35 10,921.53 10,921.53 10,920.76 10,920.76 0.0K
10:40 10,919.99 10,930.04 10,919.99 10,930.04 0.0K
10:50 10,925.57 10,925.57 10,915.78 10,915.78 0.0K
10:55 10,915.01 10,933.66 10,915.01 10,932.89 0.0K
11:00 10,928.42 10,932.89 10,928.42 10,932.89 0.0K
11:05 10,933.66 10,933.66 10,933.66 10,933.66 0.0K
11:10 10,930.48 10,930.48 10,919.66 10,919.66 0.0K
11:15 10,915.19 10,915.19 10,901.19 10,901.19 0.0K
11:20 10,900.85 10,908.50 10,900.85 10,908.50 0.0K
11:25 10,904.03 10,904.03 10,891.32 10,891.32 0.0K
11:30 10,886.85 10,886.85 10,886.85 10,886.85 0.0K
11:35 10,883.68 10,883.68 10,883.68 10,883.68 0.0K
11:40 10,880.50 10,894.93 10,880.50 10,894.93 0.0K
11:45 10,895.27 10,911.85 10,895.27 10,911.85 0.0K
12:00 10,912.62 10,912.62 10,903.10 10,910.74 0.0K
12:05 10,911.51 10,915.98 10,911.51 10,911.51 0.0K
12:10 10,908.34 10,915.29 10,908.34 10,915.29 0.0K
12:15 10,918.47 10,918.47 10,918.47 10,918.47 0.0K
12:20 10,921.65 10,921.65 10,921.65 10,921.65 0.0K
12:30 10,930.58 10,931.27 10,930.58 10,931.27 0.0K
12:35 10,935.74 10,935.74 10,927.75 10,927.75 0.0K
12:40 10,924.58 10,924.58 10,914.18 10,914.18 0.0K
12:45 10,907.83 10,925.34 10,907.83 10,925.34 0.0K
12:50 10,925.69 10,925.69 10,925.69 10,925.69 0.0K
12:55 10,926.03 10,938.65 10,926.03 10,935.48 0.0K
13:00 10,935.82 10,935.82 10,935.82 10,935.82 0.0K
13:05 10,944.76 10,944.76 10,943.99 10,943.99 0.0K
13:10 10,940.81 10,940.81 10,940.47 10,940.47 0.0K
13:15 10,940.13 10,947.16 10,936.00 10,936.00 0.0K
13:20 10,948.70 10,949.39 10,948.70 10,949.39 0.0K
13:25 10,949.73 10,952.91 10,946.56 10,951.03 0.0K
13:30 10,952.22 10,980.73 10,952.22 10,969.56 0.0K
13:35 10,965.09 10,968.79 10,964.32 10,968.79 0.0K
13:40 10,964.32 10,967.50 10,964.32 10,964.32 0.0K
13:45 10,967.50 10,967.50 10,965.35 10,966.04 0.0K
13:50 10,962.87 10,963.90 10,952.22 10,952.22 0.0K
13:55 10,951.88 10,951.88 10,941.91 10,942.60 0.0K
14:00 10,942.94 10,952.22 10,942.94 10,947.75 0.0K
14:05 10,944.58 10,944.58 10,939.95 10,939.95 0.0K
14:10 10,935.48 10,935.48 10,924.66 10,931.01 0.0K
14:15 10,931.35 10,931.69 10,928.52 10,928.52 0.0K
14:30 10,936.16 10,952.22 10,936.16 10,952.22 0.0K
14:35 10,945.87 10,945.87 10,945.53 10,945.53 0.0K
14:40 10,942.35 10,942.35 10,932.38 10,932.73 0.0K
14:45 10,928.26 10,940.72 10,928.26 10,940.72 0.0K
14:50 10,940.37 10,944.84 10,930.58 10,930.58 0.0K
14:55 10,931.35 10,951.19 10,931.35 10,950.42 0.0K
15:00 10,949.65 10,949.65 10,935.92 10,935.92 0.0K
15:05 10,935.92 10,938.41 10,935.92 10,938.41 0.0K
15:10 10,941.58 10,944.76 10,932.64 10,937.46 0.0K
15:15 10,937.80 10,937.80 10,914.00 10,914.00 0.0K
15:20 10,914.00 10,922.94 10,909.18 10,914.00 0.0K
15:25 10,913.31 10,924.21 10,912.97 10,924.21 0.0K
15:30 10,924.99 10,924.99 10,914.59 10,914.59 0.0K
15:35 10,913.82 10,916.32 10,911.51 10,916.32 0.0K
15:40 10,913.14 10,913.14 10,898.12 10,898.12 0.0K
15:45 10,898.46 10,898.89 10,898.12 10,898.54 0.0K
15:50 10,898.89 10,898.89 10,898.89 10,898.89 0.0K
15:55 10,898.12 10,898.46 10,897.77 10,897.77 0.0K
16:00 10,894.60 10,895.63 10,882.91 10,888.06 0.0K
16:05 10,888.41 10,892.27 10,888.41 10,888.75 0.0K
16:10 10,884.28 10,888.41 10,883.94 10,888.41 0.0K
16:15 10,888.75 10,888.75 10,877.93 10,885.23 0.0K
16:20 10,889.70 10,895.97 10,886.52 10,895.97 0.0K
16:25 10,895.63 10,895.97 10,883.86 10,883.86 0.0K
16:35 10,901.30 10,901.30 10,901.30 10,901.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available