FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,724.56 10,809.59 10,724.56 10,771.46 0.0K
08:05 10,770.43 10,775.59 10,770.43 10,771.12 0.0K
08:10 10,775.59 10,787.18 10,769.24 10,787.18 0.0K
08:15 10,778.24 10,778.24 10,775.06 10,775.06 0.0K
08:25 10,778.24 10,778.24 10,778.24 10,778.24 0.0K
08:30 10,781.42 10,789.06 10,773.77 10,773.77 0.0K
08:35 10,776.95 10,787.77 10,776.95 10,787.77 0.0K
08:40 10,781.42 10,795.41 10,781.42 10,795.41 0.0K
08:45 10,800.04 10,801.58 10,797.72 10,801.23 0.0K
08:50 10,801.92 10,810.34 10,801.31 10,801.31 0.0K
08:55 10,804.49 10,807.06 10,804.49 10,807.06 0.0K
09:00 10,807.75 10,815.39 10,807.75 10,814.71 0.0K
09:05 10,810.24 10,814.36 10,809.89 10,812.99 0.0K
09:15 10,812.22 10,812.22 10,800.28 10,800.28 0.0K
09:20 10,797.11 10,813.59 10,796.42 10,813.59 0.0K
09:25 10,812.82 10,812.82 10,806.13 10,806.47 0.0K
09:30 10,802.00 10,802.00 10,792.90 10,792.90 0.0K
09:35 10,788.43 10,788.43 10,786.71 10,786.71 0.0K
09:40 10,786.71 10,786.71 10,786.71 10,786.71 0.0K
09:45 10,785.94 10,785.94 10,781.47 10,782.50 0.0K
09:50 10,785.68 10,790.15 10,785.68 10,790.07 0.0K
09:55 10,794.53 10,794.53 10,794.53 10,794.53 0.0K
10:00 10,790.07 10,790.07 10,790.07 10,790.07 0.0K
10:05 10,790.75 10,820.21 10,790.75 10,820.21 0.0K
10:15 10,815.74 10,821.66 10,796.42 10,796.42 0.0K
10:20 10,790.07 10,790.07 10,782.42 10,785.60 0.0K
10:25 10,784.57 10,784.99 10,784.22 10,784.99 0.0K
10:30 10,788.17 10,788.17 10,781.82 10,781.82 0.0K
10:35 10,784.99 10,784.99 10,784.99 10,784.99 0.0K
10:40 10,789.46 10,789.46 10,789.12 10,789.12 0.0K
10:45 10,789.12 10,789.12 10,767.82 10,767.82 0.0K
10:50 10,767.82 10,796.26 10,767.82 10,779.67 0.0K
10:55 10,784.14 10,796.26 10,776.50 10,784.91 0.0K
11:00 10,788.09 10,788.09 10,781.74 10,781.74 0.0K
11:05 10,780.20 10,780.20 10,780.20 10,780.20 0.0K
11:10 10,781.74 10,786.21 10,781.74 10,784.41 0.0K
11:15 10,779.17 10,779.17 10,775.99 10,775.99 0.0K
11:20 10,776.33 10,776.33 10,761.04 10,761.04 0.0K
11:25 10,764.22 10,767.83 10,762.68 10,763.36 0.0K
11:30 10,758.90 10,763.36 10,758.12 10,758.47 0.0K
11:35 10,758.12 10,758.47 10,758.12 10,758.47 0.0K
11:40 10,758.81 10,759.15 10,758.38 10,758.38 0.0K
11:45 10,755.21 10,758.99 10,755.21 10,758.99 0.0K
11:55 10,767.93 10,771.79 10,767.93 10,771.79 0.0K
12:00 10,764.15 10,783.91 10,764.15 10,771.02 0.0K
12:10 10,769.99 10,770.42 10,765.95 10,765.95 0.0K
12:15 10,762.77 10,762.77 10,762.77 10,762.77 0.0K
12:20 10,764.31 10,764.31 10,760.88 10,760.88 0.0K
12:35 10,756.41 10,756.41 10,756.41 10,756.41 0.0K
12:40 10,765.35 10,769.29 10,765.35 10,769.29 0.0K
12:45 10,772.81 10,786.55 10,768.34 10,785.78 0.0K
12:50 10,785.09 10,785.09 10,776.68 10,776.68 0.0K
12:55 10,775.99 10,775.99 10,772.47 10,772.47 0.0K
13:05 10,772.47 10,773.50 10,767.15 10,767.15 0.0K
13:10 10,766.38 10,770.58 10,766.38 10,770.58 0.0K
13:15 10,775.05 10,775.82 10,775.05 10,775.82 0.0K
13:20 10,776.85 10,776.85 10,776.85 10,776.85 0.0K
13:25 10,777.54 10,790.59 10,777.54 10,790.59 0.0K
13:30 10,790.93 10,790.93 10,775.14 10,775.14 0.0K
13:35 10,771.96 10,771.96 10,763.29 10,763.29 0.0K
13:40 10,758.82 10,758.82 10,749.97 10,749.97 0.0K
13:45 10,753.15 10,757.62 10,753.15 10,757.62 0.0K
13:50 10,762.09 10,763.63 10,762.09 10,763.29 0.0K
13:55 10,762.51 10,770.93 10,759.34 10,770.16 0.0K
14:00 10,769.82 10,769.82 10,762.17 10,762.17 0.0K
14:05 10,759.00 10,759.00 10,755.82 10,755.82 0.0K
14:10 10,759.00 10,759.00 10,759.00 10,759.00 0.0K
14:15 10,758.23 10,758.23 10,758.23 10,758.23 0.0K
14:20 10,755.05 10,755.05 10,750.58 10,750.58 0.0K
14:25 10,751.27 10,757.96 10,751.27 10,757.96 0.0K
14:30 10,754.79 10,754.79 10,737.27 10,737.27 0.0K
14:35 10,732.80 10,732.80 10,725.16 10,725.16 0.0K
14:40 10,724.39 10,735.81 10,722.32 10,732.64 0.0K
14:45 10,724.99 10,724.99 10,721.82 10,722.59 0.0K
14:50 10,719.07 10,719.07 10,714.60 10,714.60 0.0K
14:55 10,715.71 10,730.48 10,715.71 10,730.48 0.0K
15:00 10,730.82 10,739.93 10,719.48 10,719.48 0.0K
15:05 10,714.24 10,714.32 10,707.29 10,707.29 0.0K
15:10 10,702.82 10,702.82 10,681.76 10,681.76 0.0K
15:15 10,677.29 10,677.29 10,672.14 10,672.14 0.0K
15:20 10,676.61 10,679.78 10,663.64 10,663.64 0.0K
15:25 10,659.70 10,664.51 10,659.70 10,661.33 0.0K
15:30 10,664.51 10,664.51 10,661.33 10,661.33 0.0K
15:35 10,656.86 10,667.60 10,656.86 10,667.60 0.0K
15:40 10,663.13 10,663.13 10,655.15 10,655.15 0.0K
15:45 10,650.68 10,650.68 10,646.04 10,646.39 0.0K
15:50 10,643.21 10,648.37 10,643.21 10,645.19 0.0K
15:55 10,645.53 10,645.53 10,637.89 10,637.89 0.0K
16:00 10,636.43 10,636.43 10,631.19 10,632.31 0.0K
16:05 10,636.78 10,636.78 10,629.13 10,629.13 0.0K
16:10 10,632.31 10,632.31 10,623.29 10,628.44 0.0K
16:15 10,628.79 10,636.78 10,628.79 10,636.78 0.0K
16:20 10,639.95 10,639.95 10,626.90 10,633.52 0.0K
16:25 10,633.86 10,633.86 10,624.84 10,624.84 0.0K
16:35 10,667.15 10,667.15 10,667.15 10,667.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available