FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,200.29 11,293.79 11,200.29 11,262.27 0.0K
08:05 11,266.78 11,302.49 11,266.78 11,302.49 0.0K
08:10 11,304.44 11,304.44 11,277.36 11,277.36 0.0K
08:15 11,276.70 11,290.40 11,276.70 11,290.40 0.0K
08:20 11,293.58 11,309.25 11,293.58 11,309.25 0.0K
08:25 11,312.43 11,330.63 11,312.43 11,330.63 0.0K
08:30 11,335.13 11,339.96 11,335.13 11,335.80 0.0K
08:35 11,336.13 11,355.97 11,336.13 11,354.67 0.0K
08:40 11,353.69 11,365.53 11,353.69 11,361.03 0.0K
08:45 11,361.35 11,361.35 11,351.82 11,351.82 0.0K
08:50 11,355.00 11,361.89 11,345.99 11,354.21 0.0K
08:55 11,353.56 11,353.56 11,342.70 11,344.08 0.0K
09:00 11,343.32 11,354.05 11,343.32 11,354.05 0.0K
09:05 11,354.81 11,371.13 11,354.81 11,369.61 0.0K
09:10 11,374.11 11,374.11 11,374.11 11,374.11 0.0K
09:15 11,371.83 11,387.19 11,371.83 11,387.19 0.0K
09:20 11,391.69 11,400.01 11,391.69 11,400.01 0.0K
09:25 11,395.50 11,408.00 11,395.50 11,408.00 0.0K
09:30 11,417.00 11,418.97 11,413.82 11,418.97 0.0K
09:35 11,421.25 11,421.25 11,421.25 11,421.25 0.0K
09:40 11,425.76 11,440.22 11,425.76 11,432.54 0.0K
09:45 11,424.86 11,424.86 11,424.86 11,424.86 0.0K
09:50 11,429.36 11,433.86 11,429.36 11,429.92 0.0K
09:55 11,433.10 11,437.80 11,433.10 11,437.80 0.0K
10:05 11,434.62 11,434.62 11,434.62 11,434.62 0.0K
10:10 11,437.80 11,444.95 11,434.62 11,444.95 0.0K
10:15 11,452.63 11,457.78 11,448.78 11,457.78 0.0K
10:20 11,462.28 11,469.96 11,457.78 11,457.78 0.0K
10:25 11,460.96 11,470.50 11,460.96 11,470.50 0.0K
10:35 11,466.00 11,466.33 11,466.00 11,466.33 0.0K
10:45 11,466.98 11,467.30 11,466.98 11,467.30 0.0K
10:50 11,467.63 11,467.63 11,464.45 11,464.45 0.0K
10:55 11,477.95 11,482.46 11,477.95 11,481.80 0.0K
11:00 11,483.43 11,486.61 11,483.43 11,486.61 0.0K
11:05 11,483.43 11,483.43 11,483.43 11,483.43 0.0K
11:10 11,480.25 11,483.43 11,480.25 11,483.43 0.0K
11:15 11,475.75 11,475.75 11,471.25 11,475.75 0.0K
11:20 11,475.43 11,475.43 11,469.00 11,469.00 0.0K
11:30 11,471.25 11,475.06 11,471.25 11,475.06 0.0K
11:35 11,475.82 11,475.82 11,445.68 11,445.68 0.0K
11:40 11,445.35 11,445.35 11,437.47 11,437.47 0.0K
11:45 11,434.29 11,443.29 11,434.29 11,443.29 0.0K
11:50 11,445.58 11,452.70 11,445.58 11,452.70 0.0K
11:55 11,449.52 11,449.52 11,445.01 11,445.01 0.0K
12:00 11,441.83 11,441.83 11,430.65 11,430.65 0.0K
12:10 11,427.47 11,427.47 11,424.29 11,424.29 0.0K
12:15 11,425.05 11,429.55 11,422.43 11,426.93 0.0K
12:20 11,426.17 11,430.67 11,422.99 11,422.99 0.0K
12:25 11,422.34 11,422.34 11,417.51 11,417.51 0.0K
12:30 11,414.33 11,416.75 11,409.07 11,416.75 0.0K
12:35 11,430.26 11,430.26 11,421.25 11,427.94 0.0K
12:40 11,432.44 11,432.44 11,432.44 11,432.44 0.0K
12:45 11,429.26 11,429.59 11,417.40 11,417.40 0.0K
12:50 11,416.75 11,417.08 11,410.39 11,410.39 0.0K
12:55 11,407.21 11,407.21 11,394.63 11,394.63 0.0K
13:00 11,391.45 11,391.45 11,384.67 11,384.67 0.0K
13:05 11,387.85 11,392.35 11,387.85 11,392.35 0.0K
13:15 11,389.17 11,389.17 11,383.25 11,383.25 0.0K
13:20 11,376.89 11,376.89 11,376.89 11,376.89 0.0K
13:25 11,373.71 11,373.71 11,373.71 11,373.71 0.0K
13:30 11,376.89 11,376.89 11,367.89 11,367.89 0.0K
13:40 11,372.39 11,379.75 11,372.07 11,379.75 0.0K
13:45 11,382.93 11,388.41 11,382.93 11,388.41 0.0K
13:50 11,392.91 11,392.91 11,392.91 11,392.91 0.0K
13:55 11,389.73 11,389.73 11,383.37 11,386.55 0.0K
14:00 11,380.19 11,386.55 11,380.19 11,383.37 0.0K
14:10 11,386.55 11,389.73 11,384.02 11,384.02 0.0K
14:15 11,380.84 11,380.84 11,380.84 11,380.84 0.0K
14:20 11,384.02 11,391.50 11,384.02 11,391.50 0.0K
14:25 11,388.32 11,391.50 11,381.20 11,381.96 0.0K
14:30 11,386.46 11,411.17 11,386.46 11,411.17 0.0K
14:35 11,417.53 11,424.54 11,410.50 11,410.50 0.0K
14:40 11,410.17 11,410.17 11,406.67 11,406.67 0.0K
14:45 11,406.34 11,406.34 11,398.01 11,398.01 0.0K
14:50 11,394.83 11,400.53 11,389.67 11,400.53 0.0K
14:55 11,396.03 11,397.01 11,392.85 11,397.01 0.0K
15:00 11,402.27 11,409.95 11,402.27 11,405.45 0.0K
15:05 11,402.27 11,402.27 11,392.94 11,399.63 0.0K
15:10 11,400.39 11,411.58 11,397.54 11,411.58 0.0K
15:15 11,412.23 11,412.55 11,412.23 11,412.55 0.0K
15:20 11,411.90 11,411.90 11,393.37 11,393.37 0.0K
15:25 11,392.61 11,392.70 11,384.28 11,392.70 0.0K
15:30 11,389.52 11,392.38 11,389.20 11,389.20 0.0K
15:35 11,389.20 11,395.88 11,389.20 11,395.88 0.0K
15:40 11,395.88 11,400.38 11,394.02 11,394.02 0.0K
15:45 11,392.50 11,400.18 11,391.18 11,400.18 0.0K
15:50 11,403.36 11,408.52 11,403.36 11,408.52 0.0K
15:55 11,414.88 11,428.67 11,414.88 11,425.49 0.0K
16:00 11,426.25 11,437.11 11,426.25 11,436.35 0.0K
16:05 11,439.53 11,441.27 11,439.53 11,441.27 0.0K
16:10 11,440.94 11,444.12 11,440.62 11,443.04 0.0K
16:15 11,446.22 11,463.43 11,446.22 11,460.25 0.0K
16:20 11,461.55 11,466.04 11,459.35 11,466.04 0.0K
16:25 11,475.04 11,483.48 11,474.48 11,479.20 0.0K
16:35 11,508.10 11,508.10 11,508.10 11,508.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available