FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,490.89 11,490.89 11,435.27 11,444.27 0.0K
08:05 11,441.09 11,441.09 11,409.83 11,409.83 0.0K
08:10 11,413.01 11,413.01 11,400.29 11,400.29 0.0K
08:15 11,413.79 11,413.79 11,409.29 11,409.29 0.0K
08:20 11,418.83 11,418.83 11,418.83 11,418.83 0.0K
08:25 11,425.19 11,425.19 11,420.69 11,420.69 0.0K
08:30 11,417.51 11,417.51 11,395.79 11,395.79 0.0K
08:35 11,398.97 11,398.97 11,395.79 11,395.79 0.0K
08:40 11,392.61 11,397.11 11,392.61 11,397.11 0.0K
08:45 11,401.61 11,401.61 11,401.61 11,401.61 0.0K
08:50 11,404.79 11,404.79 11,404.79 11,404.79 0.0K
08:55 11,401.61 11,401.61 11,397.11 11,397.11 0.0K
09:00 11,387.57 11,387.57 11,383.07 11,383.07 0.0K
09:10 11,387.57 11,387.57 11,387.57 11,387.57 0.0K
09:15 11,381.21 11,384.39 11,381.21 11,384.39 0.0K
09:20 11,381.21 11,381.21 11,381.21 11,381.21 0.0K
09:25 11,372.21 11,372.21 11,372.21 11,372.21 0.0K
09:30 11,376.71 11,381.21 11,372.21 11,373.53 0.0K
09:35 11,376.71 11,376.71 11,376.71 11,376.71 0.0K
09:40 11,373.53 11,373.53 11,344.13 11,344.13 0.0K
09:45 11,348.63 11,348.63 11,348.63 11,348.63 0.0K
09:50 11,357.63 11,357.63 11,344.91 11,344.91 0.0K
09:55 11,340.41 11,340.41 11,340.41 11,340.41 0.0K
10:00 11,337.23 11,340.41 11,331.41 11,331.41 0.0K
10:05 11,325.05 11,339.09 11,325.05 11,339.09 0.0K
10:10 11,335.91 11,340.41 11,335.91 11,340.41 0.0K
10:15 11,337.23 11,337.23 11,329.55 11,329.55 0.0K
10:20 11,334.05 11,344.91 11,334.05 11,344.91 0.0K
10:25 11,337.23 11,341.73 11,337.23 11,341.73 0.0K
10:30 11,349.41 11,352.59 11,349.41 11,352.59 0.0K
10:35 11,355.77 11,355.77 11,349.41 11,349.41 0.0K
10:40 11,352.59 11,352.59 11,341.73 11,344.91 0.0K
10:45 11,344.91 11,357.63 11,344.91 11,357.63 0.0K
10:50 11,357.63 11,357.63 11,357.63 11,357.63 0.0K
10:55 11,353.13 11,357.63 11,344.08 11,344.08 0.0K
11:00 11,348.58 11,374.02 11,348.58 11,361.30 0.0K
11:05 11,351.76 11,351.76 11,345.97 11,345.97 0.0K
11:10 11,342.79 11,343.12 11,332.26 11,332.26 0.0K
11:15 11,335.44 11,335.44 11,321.40 11,324.58 0.0K
11:20 11,321.40 11,321.40 11,313.07 11,316.25 0.0K
11:25 11,319.42 11,325.78 11,313.05 11,313.05 0.0K
11:30 11,311.75 11,311.75 11,295.98 11,295.98 0.0K
11:35 11,295.22 11,297.94 11,294.57 11,297.94 0.0K
11:40 11,307.48 11,307.48 11,307.48 11,307.48 0.0K
11:45 11,310.66 11,310.99 11,302.98 11,302.98 0.0K
11:50 11,299.80 11,302.98 11,299.80 11,302.98 0.0K
11:55 11,307.48 11,311.98 11,307.48 11,311.98 0.0K
12:00 11,311.98 11,311.98 11,311.98 11,311.98 0.0K
12:15 11,311.66 11,311.98 11,311.33 11,311.33 0.0K
12:20 11,308.29 11,320.47 11,308.29 11,314.11 0.0K
12:25 11,320.47 11,326.83 11,320.47 11,326.83 0.0K
12:30 11,317.83 11,330.01 11,317.83 11,330.01 0.0K
12:40 11,332.29 11,342.27 11,329.76 11,329.76 0.0K
12:45 11,334.26 11,338.10 11,334.26 11,338.10 0.0K
12:50 11,342.60 11,353.78 11,342.60 11,353.78 0.0K
12:55 11,349.28 11,349.28 11,349.28 11,349.28 0.0K
13:00 11,352.46 11,354.12 11,350.94 11,354.12 0.0K
13:05 11,350.94 11,350.94 11,350.94 11,350.94 0.0K
13:10 11,347.76 11,347.76 11,347.76 11,347.76 0.0K
13:15 11,350.94 11,350.94 11,350.94 11,350.94 0.0K
13:20 11,351.59 11,351.59 11,351.59 11,351.59 0.0K
13:25 11,351.92 11,358.28 11,351.92 11,358.28 0.0K
13:30 11,357.95 11,357.95 11,344.82 11,344.82 0.0K
13:35 11,348.00 11,349.85 11,348.00 11,348.33 0.0K
13:40 11,348.65 11,350.17 11,348.65 11,350.17 0.0K
13:45 11,354.67 11,354.67 11,353.91 11,353.91 0.0K
13:50 11,358.42 11,371.46 11,358.42 11,371.46 0.0K
14:00 11,371.13 11,382.40 11,371.13 11,382.08 0.0K
14:05 11,385.26 11,385.26 11,384.28 11,384.60 0.0K
14:10 11,387.78 11,392.28 11,387.78 11,391.96 0.0K
14:15 11,391.20 11,398.32 11,391.20 11,398.32 0.0K
14:20 11,395.14 11,395.14 11,382.42 11,382.42 0.0K
14:25 11,381.66 11,392.52 11,381.66 11,392.52 0.0K
14:30 11,392.85 11,416.18 11,392.85 11,416.18 0.0K
14:35 11,413.33 11,413.33 11,406.85 11,412.98 0.0K
14:40 11,416.16 11,416.16 11,411.66 11,411.66 0.0K
14:45 11,405.30 11,409.80 11,405.30 11,409.80 0.0K
14:50 11,400.80 11,416.16 11,384.05 11,384.05 0.0K
14:55 11,386.33 11,397.65 11,378.35 11,395.80 0.0K
15:00 11,397.32 11,397.32 11,378.78 11,385.27 0.0K
15:05 11,394.80 11,405.98 11,394.80 11,405.98 0.0K
15:10 11,401.48 11,401.48 11,379.11 11,383.61 0.0K
15:15 11,380.43 11,386.23 11,380.43 11,386.23 0.0K
15:20 11,386.99 11,386.99 11,386.23 11,386.23 0.0K
15:25 11,392.59 11,392.59 11,383.05 11,386.23 0.0K
15:30 11,385.47 11,388.00 11,366.28 11,375.82 0.0K
15:35 11,371.32 11,375.82 11,366.85 11,370.37 0.0K
15:40 11,362.69 11,362.69 11,354.39 11,354.39 0.0K
15:45 11,353.63 11,353.63 11,353.63 11,353.63 0.0K
15:50 11,354.39 11,354.71 11,347.38 11,347.38 0.0K
15:55 11,345.85 11,361.84 11,345.85 11,361.84 0.0K
16:00 11,357.34 11,369.50 11,355.14 11,369.50 0.0K
16:05 11,366.32 11,366.32 11,362.49 11,363.25 0.0K
16:10 11,361.73 11,361.73 11,355.37 11,358.55 0.0K
16:15 11,349.55 11,349.55 11,342.13 11,342.78 0.0K
16:20 11,345.96 11,355.60 11,345.96 11,355.60 0.0K
16:25 11,356.36 11,367.87 11,355.60 11,359.87 0.0K
16:35 11,364.66 11,364.66 11,364.66 11,364.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available