FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,364.66 11,463.74 11,364.66 11,440.65 0.0K
08:05 11,443.83 11,465.19 11,438.01 11,443.87 0.0K
08:10 11,444.19 11,444.19 11,421.94 11,425.12 0.0K
08:15 11,428.30 11,469.16 11,428.30 11,462.80 0.0K
08:20 11,459.62 11,460.59 11,459.62 11,460.59 0.0K
08:25 11,457.41 11,463.77 11,457.41 11,463.77 0.0K
08:30 11,468.28 11,468.28 11,445.23 11,445.23 0.0K
08:35 11,442.05 11,451.59 11,442.05 11,451.59 0.0K
08:40 11,460.59 11,467.28 11,460.59 11,467.28 0.0K
08:45 11,467.61 11,467.61 11,456.75 11,464.00 0.0K
08:50 11,460.82 11,480.35 11,460.82 11,471.35 0.0K
08:55 11,466.85 11,475.05 11,466.85 11,471.22 0.0K
09:00 11,466.72 11,489.19 11,466.72 11,486.01 0.0K
09:05 11,499.52 11,499.52 11,496.47 11,496.47 0.0K
09:10 11,491.97 11,499.63 11,491.97 11,496.13 0.0K
09:15 11,495.80 11,495.80 11,485.39 11,485.39 0.0K
09:20 11,485.06 11,503.93 11,485.06 11,497.24 0.0K
09:25 11,496.92 11,500.10 11,496.92 11,500.10 0.0K
09:30 11,512.82 11,516.89 11,507.35 11,507.35 0.0K
09:35 11,491.99 11,491.99 11,465.98 11,470.87 0.0K
09:40 11,466.37 11,470.87 11,466.37 11,470.22 0.0K
09:45 11,470.87 11,477.88 11,470.87 11,474.70 0.0K
09:50 11,475.03 11,505.22 11,473.51 11,505.22 0.0K
09:55 11,505.98 11,507.50 11,496.97 11,497.30 0.0K
10:00 11,503.66 11,503.66 11,503.66 11,503.66 0.0K
10:05 11,503.66 11,503.66 11,498.83 11,502.01 0.0K
10:10 11,497.51 11,497.51 11,475.49 11,475.49 0.0K
10:15 11,472.31 11,472.31 11,461.45 11,461.45 0.0K
10:20 11,459.17 11,459.17 11,452.16 11,456.10 0.0K
10:25 11,460.60 11,460.60 11,450.07 11,450.07 0.0K
10:30 11,448.55 11,448.55 11,448.55 11,448.55 0.0K
10:35 11,457.88 11,457.88 11,457.88 11,457.88 0.0K
10:40 11,464.66 11,464.66 11,464.66 11,464.66 0.0K
10:45 11,461.48 11,461.48 11,460.83 11,460.83 0.0K
10:50 11,457.65 11,457.65 11,454.47 11,457.65 0.0K
10:55 11,458.30 11,458.30 11,458.30 11,458.30 0.0K
11:00 11,456.78 11,456.78 11,447.78 11,447.78 0.0K
11:05 11,456.78 11,466.32 11,456.78 11,466.32 0.0K
11:10 11,470.82 11,474.00 11,470.82 11,474.00 0.0K
11:15 11,474.00 11,489.32 11,474.00 11,483.73 0.0K
11:20 11,483.73 11,485.05 11,474.19 11,474.19 0.0K
11:25 11,477.37 11,477.37 11,472.87 11,472.87 0.0K
11:30 11,465.19 11,465.19 11,459.16 11,459.16 0.0K
11:35 11,458.40 11,458.40 11,451.38 11,451.38 0.0K
11:40 11,450.62 11,450.62 11,449.86 11,449.86 0.0K
11:45 11,448.88 11,448.88 11,441.20 11,441.86 0.0K
11:50 11,441.09 11,441.09 11,432.76 11,436.59 0.0K
12:00 11,433.41 11,433.41 11,432.65 11,432.65 0.0K
12:05 11,435.83 11,439.01 11,435.83 11,438.36 0.0K
12:10 11,442.86 11,451.86 11,442.86 11,451.86 0.0K
12:15 11,447.36 11,447.36 11,442.86 11,446.69 0.0K
12:20 11,451.19 11,456.66 11,451.19 11,452.16 0.0K
12:25 11,453.13 11,453.89 11,444.89 11,449.07 0.0K
12:30 11,444.57 11,457.42 11,443.59 11,457.42 0.0K
12:35 11,462.25 11,462.25 11,462.25 11,462.25 0.0K
12:40 11,465.42 11,465.42 11,465.42 11,465.42 0.0K
12:45 11,468.60 11,476.29 11,468.60 11,476.29 0.0K
12:50 11,477.81 11,480.99 11,477.81 11,480.23 0.0K
12:55 11,483.41 11,483.41 11,483.41 11,483.41 0.0K
13:00 11,480.23 11,480.23 11,469.50 11,469.50 0.0K
13:05 11,472.68 11,473.44 11,468.94 11,468.94 0.0K
13:15 11,465.76 11,465.76 11,462.58 11,465.76 0.0K
13:20 11,474.76 11,474.76 11,474.76 11,474.76 0.0K
13:25 11,471.58 11,474.76 11,471.58 11,474.76 0.0K
13:30 11,476.29 11,476.29 11,467.74 11,467.74 0.0K
13:35 11,466.97 11,474.22 11,466.21 11,474.22 0.0K
13:40 11,471.04 11,471.04 11,459.20 11,459.20 0.0K
13:45 11,463.70 11,474.56 11,459.20 11,474.56 0.0K
13:50 11,475.33 11,475.33 11,470.82 11,470.82 0.0K
13:55 11,475.33 11,475.33 11,459.96 11,459.96 0.0K
14:00 11,468.97 11,484.33 11,468.97 11,481.15 0.0K
14:05 11,481.91 11,485.09 11,480.59 11,480.59 0.0K
14:10 11,474.23 11,474.23 11,468.97 11,473.47 0.0K
14:15 11,474.23 11,474.23 11,461.52 11,464.56 0.0K
14:20 11,463.80 11,465.66 11,459.30 11,465.66 0.0K
14:25 11,462.48 11,468.08 11,461.72 11,468.08 0.0K
14:30 11,469.38 11,480.57 11,469.38 11,477.39 0.0K
14:35 11,474.21 11,477.27 11,468.94 11,468.94 0.0K
14:40 11,468.18 11,468.74 11,461.06 11,468.74 0.0K
14:45 11,464.24 11,465.56 11,461.06 11,465.56 0.0K
14:50 11,466.32 11,466.32 11,444.72 11,446.04 0.0K
14:55 11,442.86 11,442.86 11,438.36 11,439.25 0.0K
15:00 11,443.76 11,443.76 11,440.58 11,440.58 0.0K
15:05 11,443.76 11,444.41 11,443.76 11,444.41 0.0K
15:10 11,450.77 11,450.77 11,447.59 11,447.59 0.0K
15:15 11,449.11 11,452.29 11,449.11 11,452.29 0.0K
15:20 11,453.81 11,455.77 11,453.81 11,454.46 0.0K
15:25 11,455.11 11,464.97 11,455.11 11,464.97 0.0K
15:30 11,461.79 11,465.30 11,443.46 11,443.46 0.0K
15:35 11,447.96 11,448.29 11,447.96 11,448.29 0.0K
15:40 11,444.34 11,445.32 11,444.34 11,445.00 0.0K
15:45 11,445.32 11,450.59 11,445.32 11,450.59 0.0K
15:50 11,446.08 11,449.26 11,446.08 11,449.26 0.0K
15:55 11,452.44 11,452.44 11,451.68 11,451.68 0.0K
16:00 11,445.00 11,445.00 11,430.31 11,432.49 0.0K
16:05 11,432.81 11,438.85 11,432.16 11,438.85 0.0K
16:10 11,443.35 11,443.35 11,432.84 11,432.84 0.0K
16:15 11,437.34 11,437.34 11,432.84 11,432.84 0.0K
16:20 11,432.52 11,432.84 11,428.34 11,428.34 0.0K
16:25 11,432.84 11,432.84 11,422.87 11,425.72 0.0K
16:35 11,434.36 11,434.36 11,434.36 11,434.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available