FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,024.52 11,067.31 11,017.51 11,067.31 0.0K
08:05 11,076.31 11,083.75 11,073.77 11,080.12 0.0K
08:10 11,084.63 11,094.45 11,084.63 11,088.32 0.0K
08:15 11,085.39 11,085.39 11,072.11 11,072.11 0.0K
08:20 11,075.29 11,080.10 11,066.59 11,076.13 0.0K
08:25 11,072.95 11,072.95 11,061.78 11,061.78 0.0K
08:30 11,062.43 11,062.43 11,036.20 11,036.20 0.0K
08:35 11,040.71 11,045.21 11,040.71 11,045.21 0.0K
08:40 11,042.03 11,046.53 11,037.89 11,037.89 0.0K
08:45 11,042.39 11,042.39 11,042.39 11,042.39 0.0K
08:50 11,046.89 11,064.87 11,045.57 11,064.87 0.0K
08:55 11,066.50 11,067.81 11,065.52 11,067.81 0.0K
09:00 11,068.89 11,091.68 11,068.89 11,091.46 0.0K
09:05 11,092.22 11,109.42 11,092.22 11,109.42 0.0K
09:10 11,106.24 11,106.24 11,077.17 11,080.35 0.0K
09:15 11,080.35 11,090.54 11,080.35 11,090.54 0.0K
09:20 11,090.54 11,098.53 11,090.54 11,098.53 0.0K
09:25 11,103.04 11,118.40 11,103.04 11,118.40 0.0K
09:30 11,113.90 11,113.90 11,110.72 11,110.72 0.0K
09:35 11,115.22 11,115.22 11,115.22 11,115.22 0.0K
09:40 11,119.72 11,119.72 11,119.72 11,119.72 0.0K
09:45 11,115.22 11,115.22 11,103.04 11,108.30 0.0K
09:50 11,105.12 11,111.48 11,100.62 11,109.06 0.0K
09:55 11,109.38 11,111.24 11,104.88 11,111.24 0.0K
10:00 11,108.06 11,110.92 11,107.74 11,110.92 0.0K
10:05 11,115.42 11,116.49 11,104.56 11,116.49 0.0K
10:10 11,111.99 11,115.73 11,106.19 11,115.73 0.0K
10:15 11,118.91 11,118.91 11,109.70 11,111.02 0.0K
10:20 11,107.85 11,127.78 11,107.85 11,123.28 0.0K
10:25 11,125.56 11,128.87 11,121.19 11,121.19 0.0K
10:30 11,124.37 11,136.55 11,124.37 11,124.37 0.0K
10:35 11,121.19 11,121.19 11,121.19 11,121.19 0.0K
10:40 11,121.95 11,121.95 11,112.41 11,112.41 0.0K
10:45 11,116.35 11,122.71 11,115.03 11,118.21 0.0K
10:50 11,111.85 11,125.89 11,111.85 11,121.39 0.0K
10:55 11,116.89 11,129.07 11,113.71 11,118.21 0.0K
11:00 11,113.71 11,134.98 11,110.07 11,131.58 0.0K
11:05 11,131.91 11,132.56 11,116.06 11,116.06 0.0K
11:10 11,116.82 11,119.86 11,109.00 11,109.00 0.0K
11:15 11,109.76 11,126.44 11,109.76 11,116.26 0.0K
11:20 11,120.76 11,120.76 11,109.90 11,112.32 0.0K
11:25 11,112.32 11,123.74 11,112.32 11,123.74 0.0K
11:30 11,122.98 11,122.98 11,112.12 11,112.12 0.0K
11:35 11,116.62 11,120.56 11,115.10 11,120.56 0.0K
11:40 11,116.06 11,116.06 11,106.30 11,106.30 0.0K
11:45 11,109.48 11,121.66 11,109.48 11,117.16 0.0K
11:50 11,117.92 11,117.92 11,117.92 11,117.92 0.0K
11:55 11,116.62 11,116.62 11,116.62 11,116.62 0.0K
12:00 11,117.94 11,117.94 11,086.14 11,111.25 0.0K
12:05 11,115.75 11,115.75 11,111.25 11,111.25 0.0K
12:10 11,120.26 11,120.26 11,109.05 11,109.05 0.0K
12:15 11,108.29 11,115.10 11,108.29 11,110.60 0.0K
12:20 11,113.78 11,121.02 11,110.60 11,111.25 0.0K
12:25 11,115.75 11,128.47 11,111.25 11,128.47 0.0K
12:30 11,131.65 11,136.15 11,123.97 11,128.47 0.0K
12:35 11,123.97 11,128.47 11,123.97 11,128.47 0.0K
12:40 11,125.29 11,125.29 11,116.29 11,117.05 0.0K
12:45 11,112.55 11,112.55 11,108.05 11,108.05 0.0K
12:50 11,108.05 11,112.55 11,108.05 11,108.05 0.0K
12:55 11,104.87 11,104.87 11,087.98 11,092.49 0.0K
13:00 11,087.98 11,089.84 11,083.48 11,087.98 0.0K
13:05 11,084.80 11,084.80 11,069.44 11,073.94 0.0K
13:10 11,075.19 11,082.87 11,073.66 11,073.66 0.0K
13:15 11,074.64 11,098.87 11,074.64 11,098.87 0.0K
13:20 11,094.37 11,094.37 11,084.49 11,084.49 0.0K
13:25 11,085.79 11,097.98 11,085.68 11,085.68 0.0K
13:30 11,090.19 11,109.49 11,085.68 11,109.49 0.0K
13:35 11,110.47 11,116.49 11,110.47 11,116.49 0.0K
13:40 11,108.81 11,122.31 11,108.81 11,122.31 0.0K
13:45 11,125.49 11,136.98 11,125.49 11,132.48 0.0K
13:50 11,136.98 11,140.16 11,127.32 11,127.32 0.0K
13:55 11,119.64 11,123.82 11,114.61 11,114.61 0.0K
14:00 11,113.85 11,121.86 11,113.85 11,121.21 0.0K
14:05 11,125.71 11,125.71 11,112.21 11,112.21 0.0K
14:10 11,109.03 11,109.03 11,097.40 11,097.40 0.0K
14:15 11,087.10 11,091.60 11,087.10 11,090.19 0.0K
14:20 11,091.71 11,091.71 11,091.71 11,091.71 0.0K
14:25 11,087.21 11,095.65 11,087.21 11,095.65 0.0K
14:30 11,094.13 11,108.93 11,094.13 11,108.60 0.0K
14:35 11,104.10 11,104.10 11,099.60 11,104.10 0.0K
14:40 11,100.92 11,104.10 11,094.90 11,094.90 0.0K
14:45 11,090.40 11,090.40 11,069.57 11,074.07 0.0K
14:50 11,077.25 11,084.25 11,077.25 11,081.07 0.0K
14:55 11,076.57 11,085.56 11,076.57 11,082.38 0.0K
15:00 11,083.14 11,083.14 11,046.84 11,052.11 0.0K
15:05 11,055.29 11,055.29 11,044.43 11,044.43 0.0K
15:10 11,039.92 11,057.81 11,036.09 11,057.81 0.0K
15:15 11,054.63 11,054.63 11,041.13 11,041.13 0.0K
15:20 11,045.63 11,059.14 11,041.13 11,046.95 0.0K
15:25 11,042.25 11,050.69 11,034.57 11,050.69 0.0K
15:30 11,055.20 11,061.55 11,050.69 11,061.12 0.0K
15:35 11,056.62 11,074.06 11,054.20 11,074.06 0.0K
15:40 11,078.56 11,079.98 11,074.72 11,079.98 0.0K
15:45 11,076.13 11,076.13 11,064.94 11,070.20 0.0K
15:50 11,074.70 11,084.67 11,070.20 11,084.67 0.0K
15:55 11,075.67 11,075.67 11,067.98 11,073.79 0.0K
16:00 11,074.55 11,075.85 11,053.18 11,056.36 0.0K
16:05 11,059.54 11,064.04 11,055.04 11,055.04 0.0K
16:10 11,055.37 11,063.16 11,055.37 11,060.87 0.0K
16:15 11,057.69 11,068.22 11,057.69 11,062.30 0.0K
16:20 11,060.78 11,071.32 11,060.78 11,071.32 0.0K
16:25 11,075.82 11,075.82 11,055.21 11,057.52 0.0K
16:35 11,046.82 11,046.82 11,046.82 11,046.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available