FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,060.42 11,070.50 11,046.92 11,066.00 0.0K
08:05 11,072.36 11,077.48 11,064.68 11,077.48 0.0K
08:10 11,074.44 11,075.96 11,066.96 11,066.96 0.0K
08:15 11,079.14 11,083.64 11,079.14 11,083.64 0.0K
08:20 11,080.46 11,080.46 11,061.92 11,061.92 0.0K
08:25 11,057.42 11,057.42 11,052.92 11,052.92 0.0K
08:30 11,057.42 11,061.72 11,036.82 11,061.72 0.0K
08:35 11,058.54 11,058.54 11,058.54 11,058.54 0.0K
08:40 11,061.72 11,061.72 11,061.72 11,061.72 0.0K
08:45 11,060.96 11,060.96 11,056.46 11,056.46 0.0K
08:50 11,060.96 11,060.96 11,060.96 11,060.96 0.0K
08:55 11,060.20 11,060.20 11,053.84 11,053.84 0.0K
09:00 11,057.02 11,057.02 11,032.65 11,032.65 0.0K
09:05 11,030.37 11,038.05 11,030.37 11,038.05 0.0K
09:10 11,037.29 11,037.29 11,028.29 11,028.29 0.0K
09:15 11,032.79 11,037.29 11,032.79 11,037.29 0.0K
09:20 11,032.79 11,032.79 11,032.79 11,032.79 0.0K
09:25 11,031.27 11,031.27 11,028.09 11,028.09 0.0K
09:30 11,018.55 11,018.55 11,018.55 11,018.55 0.0K
09:40 11,015.37 11,015.37 11,015.37 11,015.37 0.0K
09:45 11,010.87 11,010.87 11,004.51 11,004.51 0.0K
09:50 11,000.01 11,000.01 10,993.92 10,997.10 0.0K
09:55 10,992.60 10,992.60 10,991.84 10,991.84 0.0K
10:00 10,985.48 10,987.14 10,982.44 10,987.14 0.0K
10:05 10,987.14 10,987.14 10,987.14 10,987.14 0.0K
10:10 10,996.68 10,996.68 10,989.00 10,989.00 0.0K
10:15 10,993.50 10,998.00 10,989.00 10,998.00 0.0K
10:20 10,998.76 11,001.94 10,986.13 10,986.13 0.0K
10:30 10,982.95 10,982.95 10,982.19 10,982.19 0.0K
10:40 10,980.56 10,988.89 10,980.56 10,981.78 0.0K
10:45 10,982.43 10,982.43 10,968.40 10,973.55 0.0K
10:50 10,973.88 10,981.76 10,973.88 10,981.76 0.0K
10:55 10,980.78 10,980.78 10,968.60 10,972.78 0.0K
11:00 10,977.28 10,977.28 10,968.64 10,968.64 0.0K
11:05 10,967.87 10,967.87 10,967.87 10,967.87 0.0K
11:10 10,967.11 10,967.11 10,967.11 10,967.11 0.0K
11:20 10,970.29 10,974.79 10,970.29 10,970.29 0.0K
11:30 10,967.11 10,967.77 10,967.11 10,967.77 0.0K
11:35 10,967.77 10,968.20 10,957.34 10,957.34 0.0K
11:40 10,956.36 10,956.36 10,956.36 10,956.36 0.0K
11:45 10,953.18 10,954.84 10,950.34 10,950.34 0.0K
11:50 10,949.69 10,949.69 10,946.51 10,946.51 0.0K
11:55 10,943.33 10,943.33 10,943.33 10,943.33 0.0K
12:00 10,940.15 10,945.41 10,940.15 10,945.41 0.0K
12:05 10,944.65 10,947.83 10,944.65 10,947.83 0.0K
12:10 10,944.65 10,944.65 10,944.65 10,944.65 0.0K
12:15 10,944.65 10,944.65 10,944.65 10,944.65 0.0K
12:20 10,951.01 10,951.01 10,947.83 10,947.83 0.0K
12:25 10,948.59 10,948.59 10,948.59 10,948.59 0.0K
12:30 10,949.24 10,950.56 10,946.06 10,950.56 0.0K
12:35 10,955.06 10,955.06 10,950.56 10,950.56 0.0K
12:40 10,958.24 10,958.24 10,958.24 10,958.24 0.0K
12:45 10,956.61 10,972.61 10,956.61 10,970.33 0.0K
12:50 10,971.09 10,974.83 10,970.33 10,974.83 0.0K
12:55 10,975.16 10,976.81 10,973.63 10,976.81 0.0K
13:00 10,973.63 10,973.63 10,973.63 10,973.63 0.0K
13:05 10,979.99 10,979.99 10,973.63 10,973.63 0.0K
13:10 10,973.63 10,973.63 10,973.63 10,973.63 0.0K
13:15 10,972.87 10,973.63 10,972.87 10,973.63 0.0K
13:20 10,972.87 10,972.87 10,969.69 10,969.69 0.0K
13:25 10,964.54 10,964.54 10,960.04 10,960.04 0.0K
13:30 10,956.86 10,962.66 10,956.86 10,962.66 0.0K
13:35 10,963.43 10,969.45 10,963.43 10,969.45 0.0K
13:40 10,975.81 10,982.59 10,975.81 10,976.23 0.0K
13:50 10,973.05 10,973.05 10,973.05 10,973.05 0.0K
13:55 10,972.29 10,972.94 10,969.76 10,969.76 0.0K
14:00 10,960.76 10,967.12 10,960.76 10,967.12 0.0K
14:05 10,966.36 10,971.62 10,966.36 10,967.12 0.0K
14:10 10,971.62 10,978.63 10,971.62 10,978.63 0.0K
14:15 10,977.87 10,982.37 10,977.87 10,982.37 0.0K
14:20 10,980.85 10,980.85 10,971.85 10,971.85 0.0K
14:25 10,975.03 10,983.01 10,974.70 10,983.01 0.0K
14:30 10,983.77 10,997.81 10,983.77 10,983.77 0.0K
14:35 10,980.59 10,980.59 10,980.59 10,980.59 0.0K
14:40 10,977.41 10,977.41 10,976.00 10,976.98 0.0K
14:45 10,976.21 10,980.72 10,972.06 10,973.36 0.0K
14:50 10,974.01 10,974.01 10,973.25 10,973.25 0.0K
14:55 10,976.43 10,980.93 10,976.43 10,980.93 0.0K
15:00 10,980.17 10,980.93 10,977.75 10,977.75 0.0K
15:05 10,975.47 10,976.99 10,963.29 10,973.36 0.0K
15:10 10,974.88 10,995.96 10,974.88 10,991.46 0.0K
15:15 10,983.78 10,983.78 10,979.84 10,979.84 0.0K
15:20 10,979.18 10,984.08 10,978.61 10,978.61 0.0K
15:25 10,974.11 10,974.11 10,967.10 10,967.10 0.0K
15:30 10,966.34 10,968.76 10,965.58 10,968.76 0.0K
15:35 10,969.41 10,969.41 10,961.53 10,962.29 0.0K
15:40 10,965.47 10,965.47 10,965.47 10,965.47 0.0K
15:45 10,966.23 10,966.23 10,951.66 10,956.16 0.0K
15:50 10,959.34 10,959.66 10,959.34 10,959.66 0.0K
15:55 10,956.48 10,956.48 10,953.30 10,956.48 0.0K
16:00 10,955.72 10,956.48 10,951.98 10,951.98 0.0K
16:05 10,951.22 10,959.88 10,951.22 10,959.88 0.0K
16:10 10,955.38 10,955.38 10,950.12 10,950.88 0.0K
16:15 10,951.20 10,951.20 10,948.03 10,948.03 0.0K
16:20 10,948.68 10,948.68 10,938.60 10,939.37 0.0K
16:25 10,938.60 10,942.55 10,937.84 10,940.37 0.0K
16:35 10,915.67 10,915.67 10,915.67 10,915.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available