FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,915.67 10,970.98 10,915.67 10,952.72 0.0K
08:05 11,321.57 11,604.36 11,321.57 11,572.57 0.0K
08:10 11,578.93 11,601.18 11,524.87 11,575.75 0.0K
08:15 11,553.49 11,600.69 11,536.27 11,584.79 0.0K
08:20 11,594.33 11,649.71 11,594.33 11,635.67 0.0K
08:25 11,642.03 11,680.95 11,635.67 11,668.23 0.0K
08:30 11,671.41 11,681.71 11,632.69 11,636.63 0.0K
08:35 11,639.81 11,639.81 11,623.91 11,630.27 0.0K
08:40 11,631.25 11,642.11 11,591.23 11,600.77 0.0K
08:45 11,610.31 11,616.67 11,577.96 11,577.96 0.0K
08:50 11,565.24 11,584.31 11,545.40 11,558.12 0.0K
08:55 11,558.12 11,574.01 11,538.94 11,540.90 0.0K
09:00 11,537.72 11,554.18 11,517.88 11,546.16 0.0K
09:05 11,547.68 11,547.68 11,529.50 11,529.50 0.0K
09:10 11,526.32 11,527.84 11,499.00 11,499.00 0.0K
09:15 11,499.65 11,499.65 11,476.08 11,482.44 0.0K
09:20 11,479.26 11,479.26 11,463.36 11,464.68 0.0K
09:25 11,463.92 11,471.60 11,462.06 11,462.06 0.0K
09:30 11,465.24 11,469.74 11,449.34 11,462.06 0.0K
09:35 11,468.42 11,468.42 11,462.06 11,462.06 0.0K
09:40 11,458.88 11,462.06 11,446.16 11,452.52 0.0K
09:45 11,455.70 11,469.97 11,450.89 11,469.97 0.0K
09:50 11,477.31 11,477.31 11,463.59 11,473.46 0.0K
09:55 11,472.70 11,472.70 11,459.00 11,465.36 0.0K
10:00 11,462.18 11,462.18 11,459.00 11,459.00 0.0K
10:05 11,463.50 11,466.68 11,463.50 11,466.68 0.0K
10:10 11,466.68 11,473.60 11,454.52 11,473.60 0.0K
10:15 11,472.84 11,472.84 11,463.30 11,466.48 0.0K
10:20 11,472.84 11,472.84 11,452.44 11,452.44 0.0K
10:25 11,458.80 11,474.70 11,458.80 11,464.84 0.0K
10:30 11,466.36 11,471.96 11,462.42 11,462.42 0.0K
10:35 11,469.34 11,472.73 11,464.84 11,472.08 0.0K
10:40 11,472.73 11,480.41 11,463.85 11,480.41 0.0K
10:45 11,481.07 11,481.07 11,461.20 11,465.70 0.0K
10:50 11,462.52 11,479.75 11,462.52 11,479.75 0.0K
10:55 11,478.98 11,493.22 11,475.80 11,480.51 0.0K
11:00 11,481.27 11,481.27 11,446.17 11,446.17 0.0K
11:05 11,441.67 11,457.80 11,441.67 11,457.80 0.0K
11:10 11,453.29 11,453.29 11,426.53 11,431.04 0.0K
11:15 11,427.86 11,431.04 11,416.24 11,416.24 0.0K
11:20 11,422.59 11,430.28 11,422.59 11,426.77 0.0K
11:25 11,420.41 11,436.31 11,420.41 11,436.31 0.0K
11:30 11,431.81 11,431.81 11,422.27 11,430.15 0.0K
11:35 11,422.47 11,427.17 11,420.81 11,427.17 0.0K
11:40 11,430.35 11,439.75 11,430.35 11,439.75 0.0K
11:45 11,436.57 11,451.03 11,436.57 11,451.03 0.0K
11:50 11,441.49 11,441.49 11,434.37 11,438.17 0.0K
11:55 11,437.41 11,462.52 11,437.41 11,456.16 0.0K
12:00 11,449.80 11,449.80 11,449.80 11,449.80 0.0K
12:05 11,462.52 11,464.93 11,442.68 11,442.68 0.0K
12:10 11,441.92 11,441.92 11,410.31 11,411.07 0.0K
12:15 11,411.07 11,423.79 11,411.07 11,412.93 0.0K
12:20 11,417.43 11,432.30 11,417.43 11,430.77 0.0K
12:25 11,427.59 11,427.59 11,427.59 11,427.59 0.0K
12:30 11,428.36 11,428.36 11,406.10 11,412.46 0.0K
12:35 11,406.10 11,406.10 11,399.74 11,399.74 0.0K
12:40 11,402.92 11,402.92 11,390.20 11,399.74 0.0K
12:45 11,393.38 11,405.34 11,392.62 11,405.34 0.0K
12:50 11,405.01 11,409.09 11,401.07 11,409.09 0.0K
12:55 11,404.59 11,404.59 11,395.38 11,395.38 0.0K
13:00 11,392.20 11,392.20 11,390.36 11,390.36 0.0K
13:05 11,387.18 11,387.18 11,387.18 11,387.18 0.0K
13:10 11,387.94 11,387.94 11,387.94 11,387.94 0.0K
13:15 11,387.18 11,387.94 11,386.42 11,387.18 0.0K
13:20 11,386.42 11,390.92 11,384.56 11,384.56 0.0K
13:25 11,387.74 11,387.74 11,383.24 11,386.42 0.0K
13:30 11,391.89 11,405.94 11,391.89 11,402.43 0.0K
13:35 11,405.61 11,452.40 11,405.61 11,452.40 0.0K
13:40 11,455.58 11,474.13 11,452.40 11,467.77 0.0K
13:45 11,470.95 11,473.12 11,470.95 11,473.12 0.0K
13:50 11,485.84 11,490.54 11,485.84 11,490.54 0.0K
13:55 11,487.36 11,487.36 11,482.22 11,482.55 0.0K
14:00 11,485.73 11,492.85 11,483.31 11,483.31 0.0K
14:05 11,486.49 11,486.49 11,481.79 11,481.79 0.0K
14:10 11,478.61 11,479.37 11,475.43 11,479.37 0.0K
14:15 11,488.91 11,488.91 11,478.61 11,478.61 0.0K
14:20 11,481.79 11,485.64 11,481.14 11,484.88 0.0K
14:25 11,481.70 11,482.35 11,481.70 11,482.35 0.0K
14:30 11,475.99 11,479.17 11,473.15 11,473.15 0.0K
14:35 11,477.65 11,490.37 11,471.83 11,475.77 0.0K
14:40 11,472.59 11,472.59 11,435.43 11,435.43 0.0K
14:45 11,431.69 11,437.50 11,429.16 11,429.82 0.0K
14:50 11,429.82 11,433.00 11,429.82 11,433.00 0.0K
14:55 11,433.00 11,433.00 11,418.19 11,420.28 0.0K
15:00 11,420.28 11,423.46 11,390.34 11,399.88 0.0K
15:05 11,403.06 11,414.24 11,403.06 11,409.74 0.0K
15:10 11,409.74 11,416.10 11,408.09 11,408.09 0.0K
15:15 11,411.27 11,446.79 11,411.27 11,446.79 0.0K
15:20 11,443.61 11,455.34 11,443.61 11,450.84 0.0K
15:25 11,451.17 11,458.28 11,448.42 11,454.10 0.0K
15:30 11,450.92 11,454.43 11,441.71 11,441.71 0.0K
15:35 11,446.21 11,463.43 11,446.21 11,460.81 0.0K
15:40 11,460.81 11,480.68 11,460.81 11,477.82 0.0K
15:45 11,477.50 11,490.20 11,477.50 11,483.84 0.0K
15:50 11,479.34 11,516.39 11,472.98 11,513.21 0.0K
15:55 11,513.54 11,516.72 11,495.00 11,507.18 0.0K
16:00 11,507.51 11,517.03 11,507.51 11,515.51 0.0K
16:05 11,518.69 11,540.94 11,518.69 11,540.94 0.0K
16:10 11,537.76 11,541.27 11,531.73 11,532.52 0.0K
16:15 11,532.52 11,549.28 11,532.52 11,549.28 0.0K
16:20 11,548.52 11,551.70 11,538.75 11,540.39 0.0K
16:25 11,544.33 11,544.33 11,523.87 11,523.87 0.0K
16:35 11,527.75 11,527.75 11,527.75 11,527.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available