FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,527.75 11,606.48 11,527.75 11,587.46 0.0K
08:05 11,581.10 11,593.82 11,550.34 11,550.34 0.0K
08:10 11,546.53 11,546.53 11,542.03 11,545.21 0.0K
08:15 11,548.39 11,566.09 11,548.39 11,559.73 0.0K
08:20 11,562.91 11,562.91 11,550.19 11,550.19 0.0K
08:25 11,559.73 11,569.27 11,559.73 11,569.27 0.0K
08:30 11,568.51 11,588.35 11,564.01 11,588.35 0.0K
08:35 11,586.49 11,589.11 11,582.75 11,585.48 0.0K
08:40 11,582.30 11,605.18 11,582.30 11,605.18 0.0K
08:45 11,608.36 11,608.36 11,607.60 11,607.60 0.0K
08:50 11,606.62 11,612.98 11,606.62 11,606.62 0.0K
08:55 11,602.12 11,602.12 11,586.22 11,586.22 0.0K
09:00 11,586.98 11,590.92 11,586.98 11,590.92 0.0K
09:05 11,567.88 11,600.56 11,567.88 11,594.20 0.0K
09:10 11,591.02 11,593.31 11,591.02 11,593.31 0.0K
09:15 11,588.80 11,588.80 11,580.17 11,580.17 0.0K
09:20 11,583.35 11,585.63 11,576.10 11,576.10 0.0K
09:25 11,580.60 11,590.14 11,580.60 11,586.96 0.0K
09:30 11,585.98 11,593.10 11,582.80 11,593.10 0.0K
09:35 11,599.46 11,599.46 11,598.70 11,598.70 0.0K
09:40 11,595.52 11,595.52 11,589.29 11,589.29 0.0K
09:45 11,590.82 11,590.82 11,579.76 11,579.76 0.0K
09:50 11,580.52 11,580.52 11,580.52 11,580.52 0.0K
09:55 11,586.88 11,596.09 11,586.88 11,592.91 0.0K
10:00 11,592.58 11,592.58 11,583.04 11,583.04 0.0K
10:05 11,578.54 11,578.54 11,578.54 11,578.54 0.0K
10:10 11,580.82 11,605.19 11,580.82 11,604.43 0.0K
10:15 11,604.43 11,604.43 11,603.67 11,603.67 0.0K
10:20 11,606.85 11,615.85 11,606.85 11,615.85 0.0K
10:25 11,615.09 11,628.90 11,615.09 11,628.90 0.0K
10:30 11,619.89 11,619.89 11,609.36 11,609.36 0.0K
10:35 11,608.60 11,608.60 11,596.41 11,596.41 0.0K
10:40 11,600.92 11,600.92 11,600.92 11,600.92 0.0K
10:45 11,594.56 11,594.56 11,590.06 11,593.23 0.0K
10:55 11,592.26 11,592.26 11,592.26 11,592.26 0.0K
11:00 11,590.74 11,597.09 11,590.74 11,592.39 0.0K
11:10 11,595.44 11,595.44 11,595.44 11,595.44 0.0K
11:15 11,589.08 11,589.08 11,585.90 11,585.90 0.0K
11:25 11,585.90 11,590.06 11,582.72 11,589.40 0.0K
11:30 11,586.22 11,586.55 11,585.90 11,586.55 0.0K
11:35 11,591.05 11,591.05 11,586.55 11,586.55 0.0K
11:40 11,589.73 11,589.73 11,583.37 11,583.37 0.0K
11:45 11,584.13 11,584.13 11,583.15 11,583.15 0.0K
11:55 11,589.51 11,609.38 11,589.51 11,603.02 0.0K
12:00 11,604.32 11,604.32 11,599.82 11,599.82 0.0K
12:05 11,603.00 11,612.54 11,603.00 11,612.54 0.0K
12:10 11,615.72 11,629.96 11,615.72 11,626.78 0.0K
12:15 11,626.13 11,626.13 11,608.91 11,608.91 0.0K
12:20 11,607.38 11,609.04 11,605.86 11,609.04 0.0K
12:25 11,610.56 11,610.56 11,602.12 11,605.74 0.0K
12:35 11,604.98 11,604.98 11,604.98 11,604.98 0.0K
12:40 11,614.51 11,620.87 11,614.51 11,620.87 0.0K
12:45 11,624.05 11,624.05 11,620.87 11,624.05 0.0K
12:50 11,614.51 11,621.20 11,614.51 11,621.20 0.0K
12:55 11,624.38 11,627.56 11,624.38 11,627.56 0.0K
13:00 11,623.06 11,623.06 11,621.54 11,621.54 0.0K
13:05 11,621.21 11,621.21 11,621.21 11,621.21 0.0K
13:10 11,630.75 11,630.75 11,617.36 11,617.36 0.0K
13:15 11,614.18 11,614.18 11,609.68 11,609.68 0.0K
13:20 11,603.32 11,606.50 11,603.32 11,606.50 0.0K
13:25 11,606.17 11,608.46 11,602.43 11,603.19 0.0K
13:30 11,607.70 11,607.70 11,607.70 11,607.70 0.0K
13:35 11,610.88 11,610.88 11,607.70 11,607.70 0.0K
13:40 11,610.88 11,610.88 11,606.37 11,606.37 0.0K
13:45 11,605.61 11,627.11 11,605.61 11,627.11 0.0K
13:50 11,630.29 11,641.15 11,630.29 11,636.31 0.0K
13:55 11,639.49 11,644.85 11,639.49 11,644.09 0.0K
14:00 11,648.59 11,656.27 11,648.59 11,656.27 0.0K
14:05 11,651.77 11,656.27 11,648.59 11,656.27 0.0K
14:10 11,659.45 11,662.30 11,659.12 11,659.12 0.0K
14:15 11,655.94 11,669.42 11,655.94 11,669.42 0.0K
14:20 11,666.24 11,672.60 11,659.88 11,659.88 0.0K
14:25 11,663.06 11,663.06 11,649.79 11,649.79 0.0K
14:30 11,645.29 11,647.71 11,629.53 11,633.04 0.0K
14:35 11,628.53 11,636.21 11,626.68 11,629.86 0.0K
14:40 11,633.04 11,637.74 11,629.86 11,637.74 0.0K
14:45 11,633.24 11,635.09 11,624.23 11,635.09 0.0K
14:50 11,638.27 11,647.81 11,638.27 11,647.81 0.0K
14:55 11,644.63 11,648.57 11,639.03 11,648.57 0.0K
15:00 11,636.39 11,643.19 11,632.45 11,643.19 0.0K
15:05 11,649.55 11,654.47 11,649.55 11,651.29 0.0K
15:10 11,650.64 11,657.32 11,650.64 11,657.32 0.0K
15:15 11,656.35 11,663.79 11,656.35 11,663.79 0.0K
15:20 11,660.61 11,660.61 11,647.13 11,651.63 0.0K
15:25 11,657.99 11,657.99 11,636.05 11,636.05 0.0K
15:30 11,631.55 11,631.55 11,620.69 11,620.69 0.0K
15:35 11,617.51 11,637.57 11,617.51 11,637.57 0.0K
15:40 11,634.39 11,634.39 11,626.51 11,626.51 0.0K
15:45 11,622.01 11,622.01 11,622.01 11,622.01 0.0K
15:50 11,619.72 11,619.72 11,599.21 11,606.33 0.0K
15:55 11,603.15 11,603.91 11,599.97 11,603.15 0.0K
16:00 11,599.97 11,602.39 11,592.85 11,595.48 0.0K
16:05 11,595.16 11,602.28 11,595.16 11,602.28 0.0K
16:10 11,602.93 11,614.23 11,602.93 11,610.29 0.0K
16:15 11,610.29 11,619.93 11,609.63 11,616.43 0.0K
16:20 11,608.75 11,615.88 11,607.88 11,612.70 0.0K
16:25 11,615.88 11,617.21 11,608.22 11,611.40 0.0K
16:35 11,596.41 11,596.41 11,596.41 11,596.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available