FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,570.33 11,640.07 11,570.33 11,640.07 0.0K
08:05 11,633.70 11,633.70 11,616.47 11,616.47 0.0K
08:10 11,620.97 11,624.16 11,602.41 11,602.41 0.0K
08:20 11,606.92 11,610.10 11,606.92 11,610.10 0.0K
08:25 11,606.92 11,610.10 11,606.92 11,610.10 0.0K
08:30 11,603.74 11,603.74 11,603.74 11,603.74 0.0K
08:35 11,606.92 11,610.10 11,605.60 11,605.60 0.0K
08:40 11,602.41 11,602.41 11,593.40 11,593.40 0.0K
08:45 11,597.91 11,597.91 11,591.54 11,591.54 0.0K
08:50 11,587.03 11,590.22 11,587.03 11,590.22 0.0K
08:55 11,594.72 11,594.72 11,594.72 11,594.72 0.0K
09:05 11,601.09 11,601.17 11,597.91 11,601.17 0.0K
09:10 11,601.17 11,601.17 11,596.66 11,596.66 0.0K
09:15 11,595.90 11,601.12 11,595.90 11,597.40 0.0K
09:20 11,597.72 11,603.11 11,596.75 11,599.93 0.0K
09:25 11,601.45 11,601.45 11,598.27 11,598.92 0.0K
09:30 11,595.74 11,595.74 11,591.79 11,591.79 0.0K
09:35 11,592.56 11,604.96 11,592.23 11,601.78 0.0K
09:40 11,598.59 11,604.96 11,598.59 11,604.96 0.0K
09:45 11,600.45 11,600.45 11,591.59 11,591.59 0.0K
09:50 11,591.26 11,591.26 11,591.26 11,591.26 0.0K
09:55 11,586.75 11,587.52 11,581.92 11,582.57 0.0K
10:00 11,579.39 11,582.57 11,579.39 11,582.57 0.0K
10:05 11,585.76 11,593.45 11,585.76 11,593.45 0.0K
10:10 11,594.21 11,594.97 11,594.21 11,594.97 0.0K
10:15 11,603.98 11,618.57 11,602.66 11,615.39 0.0K
10:20 11,616.91 11,628.88 11,616.15 11,628.88 0.0K
10:25 11,629.64 11,630.30 11,629.64 11,630.30 0.0K
10:30 11,630.30 11,630.30 11,625.79 11,625.79 0.0K
10:35 11,625.46 11,626.12 11,621.61 11,621.61 0.0K
10:40 11,624.79 11,624.79 11,624.79 11,624.79 0.0K
10:50 11,617.11 11,617.11 11,611.08 11,611.08 0.0K
10:55 11,607.89 11,607.89 11,601.86 11,601.86 0.0K
11:00 11,601.21 11,603.63 11,600.45 11,603.63 0.0K
11:05 11,604.39 11,604.39 11,601.21 11,602.19 0.0K
11:10 11,599.01 11,599.33 11,599.01 11,599.33 0.0K
11:15 11,603.84 11,603.84 11,603.84 11,603.84 0.0K
11:20 11,605.69 11,606.45 11,602.18 11,602.18 0.0K
11:25 11,606.69 11,609.87 11,606.69 11,609.87 0.0K
11:30 11,608.02 11,612.85 11,608.02 11,612.85 0.0K
11:35 11,612.85 11,612.85 11,609.67 11,609.67 0.0K
11:40 11,608.91 11,611.19 11,608.91 11,611.19 0.0K
11:45 11,627.11 11,627.11 11,617.56 11,617.99 0.0K
11:50 11,611.63 11,611.63 11,611.63 11,611.63 0.0K
12:00 11,608.44 11,614.81 11,608.44 11,613.83 0.0K
12:15 11,614.59 11,614.59 11,614.59 11,614.59 0.0K
12:20 11,610.09 11,613.27 11,610.09 11,613.27 0.0K
12:25 11,617.78 11,619.30 11,617.78 11,619.30 0.0K
12:30 11,622.48 11,622.48 11,622.48 11,622.48 0.0K
12:35 11,625.66 11,625.66 11,624.69 11,624.69 0.0K
12:40 11,624.69 11,627.87 11,624.69 11,627.87 0.0K
12:45 11,628.63 11,631.81 11,628.63 11,631.81 0.0K
12:50 11,636.32 11,636.32 11,626.21 11,626.21 0.0K
12:55 11,623.03 11,626.21 11,621.70 11,621.70 0.0K
13:00 11,618.52 11,618.52 11,612.15 11,612.15 0.0K
13:05 11,610.83 11,610.83 11,610.83 11,610.83 0.0K
13:10 11,607.65 11,607.65 11,599.96 11,599.96 0.0K
13:20 11,593.59 11,593.59 11,575.93 11,575.93 0.0K
13:25 11,575.93 11,577.56 11,574.05 11,574.05 0.0K
13:30 11,570.87 11,579.46 11,570.11 11,579.46 0.0K
13:35 11,578.81 11,578.81 11,578.48 11,578.48 0.0K
13:40 11,575.30 11,575.30 11,573.77 11,573.77 0.0K
13:45 11,567.41 11,567.41 11,567.41 11,567.41 0.0K
13:50 11,570.59 11,580.90 11,570.59 11,580.57 0.0K
13:55 11,579.05 11,579.05 11,556.22 11,556.22 0.0K
14:00 11,551.71 11,562.59 11,551.71 11,553.04 0.0K
14:05 11,548.53 11,548.53 11,548.53 11,548.53 0.0K
14:10 11,547.77 11,547.77 11,536.90 11,536.90 0.0K
14:15 11,536.90 11,537.79 11,533.28 11,537.79 0.0K
14:20 11,538.44 11,542.93 11,536.56 11,539.74 0.0K
14:30 11,538.22 11,538.22 11,527.35 11,533.85 0.0K
14:35 11,536.14 11,536.14 11,535.37 11,535.37 0.0K
14:40 11,535.70 11,549.96 11,535.70 11,549.96 0.0K
14:45 11,549.19 11,549.19 11,539.42 11,539.42 0.0K
14:50 11,539.42 11,540.18 11,535.68 11,535.68 0.0K
14:55 11,535.02 11,535.02 11,533.50 11,533.50 0.0K
15:00 11,528.67 11,531.85 11,528.67 11,531.85 0.0K
15:05 11,532.61 11,535.80 11,530.53 11,534.27 0.0K
15:10 11,538.78 11,538.78 11,535.60 11,535.60 0.0K
15:15 11,538.78 11,541.96 11,538.02 11,541.20 0.0K
15:20 11,541.20 11,541.20 11,534.27 11,535.60 0.0K
15:25 11,538.02 11,542.52 11,538.02 11,542.52 0.0K
15:30 11,538.02 11,538.45 11,537.69 11,538.45 0.0K
15:35 11,537.69 11,545.94 11,537.69 11,541.43 0.0K
15:40 11,544.62 11,559.66 11,542.96 11,555.15 0.0K
15:45 11,548.79 11,548.79 11,530.03 11,530.03 0.0K
15:50 11,530.03 11,533.97 11,530.03 11,532.45 0.0K
15:55 11,533.97 11,533.97 11,533.97 11,533.97 0.0K
16:00 11,530.79 11,530.79 11,522.34 11,522.34 0.0K
16:05 11,525.52 11,528.70 11,522.01 11,522.01 0.0K
16:10 11,518.83 11,518.83 11,512.04 11,512.04 0.0K
16:15 11,511.71 11,517.18 11,511.38 11,516.85 0.0K
16:20 11,516.85 11,524.54 11,516.85 11,524.54 0.0K
16:25 11,521.36 11,528.29 11,519.84 11,528.29 0.0K
16:35 11,530.31 11,530.31 11,530.31 11,530.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available