FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,506.50 11,568.50 11,506.50 11,557.78 0.0K
08:05 11,558.55 11,558.55 11,536.80 11,536.80 0.0K
08:10 11,539.99 11,543.93 11,533.62 11,543.93 0.0K
08:15 11,548.44 11,558.10 11,548.44 11,558.10 0.0K
08:20 11,558.10 11,575.20 11,558.10 11,575.20 0.0K
08:25 11,570.70 11,583.64 11,570.15 11,580.46 0.0K
08:30 11,575.96 11,583.84 11,575.96 11,583.84 0.0K
08:35 11,584.17 11,588.01 11,582.74 11,582.74 0.0K
08:40 11,578.23 11,578.23 11,565.50 11,569.58 0.0K
08:45 11,570.34 11,577.70 11,559.47 11,577.70 0.0K
08:50 11,580.88 11,585.37 11,580.88 11,585.37 0.0K
08:55 11,588.55 11,588.55 11,587.79 11,587.79 0.0K
09:00 11,587.14 11,606.36 11,587.14 11,606.36 0.0K
09:05 11,606.03 11,606.03 11,601.53 11,601.53 0.0K
09:10 11,598.34 11,598.34 11,593.84 11,593.84 0.0K
09:15 11,592.32 11,592.32 11,580.14 11,584.32 0.0K
09:25 11,581.14 11,581.14 11,581.14 11,581.14 0.0K
09:30 11,581.46 11,587.83 11,581.46 11,587.83 0.0K
09:35 11,596.84 11,602.00 11,592.33 11,602.00 0.0K
09:40 11,602.76 11,602.76 11,594.74 11,594.74 0.0K
09:45 11,591.56 11,591.56 11,591.56 11,591.56 0.0K
09:50 11,590.04 11,590.04 11,589.28 11,589.28 0.0K
09:55 11,593.78 11,599.05 11,593.78 11,599.05 0.0K
10:00 11,597.74 11,597.74 11,597.74 11,597.74 0.0K
10:05 11,605.43 11,612.24 11,602.58 11,612.24 0.0K
10:10 11,612.57 11,612.57 11,612.57 11,612.57 0.0K
10:15 11,612.24 11,612.24 11,612.24 11,612.24 0.0K
10:20 11,611.59 11,612.35 11,611.59 11,612.35 0.0K
10:25 11,612.35 11,616.86 11,607.84 11,616.09 0.0K
10:30 11,620.60 11,620.60 11,620.60 11,620.60 0.0K
10:35 11,621.36 11,621.36 11,621.36 11,621.36 0.0K
10:40 11,613.67 11,620.04 11,613.67 11,616.86 0.0K
10:45 11,620.04 11,633.00 11,620.04 11,633.00 0.0K
10:50 11,637.50 11,640.68 11,634.32 11,634.32 0.0K
10:55 11,633.67 11,633.67 11,620.71 11,620.71 0.0K
11:00 11,616.20 11,633.48 11,616.20 11,628.98 0.0K
11:05 11,633.48 11,637.65 11,633.48 11,637.65 0.0K
11:10 11,633.14 11,633.14 11,633.14 11,633.14 0.0K
11:20 11,629.96 11,631.95 11,623.59 11,631.95 0.0K
11:25 11,638.32 11,638.32 11,629.30 11,629.30 0.0K
11:40 11,626.12 11,634.14 11,625.79 11,634.14 0.0K
11:50 11,630.95 11,635.12 11,630.95 11,635.12 0.0K
11:55 11,639.62 11,640.38 11,639.62 11,640.38 0.0K
12:05 11,639.73 11,644.24 11,639.73 11,644.24 0.0K
12:10 11,650.60 11,657.28 11,648.94 11,657.28 0.0K
12:15 11,657.28 11,664.97 11,657.28 11,664.97 0.0K
12:20 11,664.65 11,664.65 11,664.65 11,664.65 0.0K
12:25 11,664.32 11,668.67 11,664.32 11,668.67 0.0K
12:30 11,665.49 11,665.49 11,654.42 11,654.42 0.0K
12:35 11,649.91 11,653.09 11,649.91 11,649.91 0.0K
12:40 11,653.09 11,653.09 11,653.09 11,653.09 0.0K
12:45 11,657.60 11,665.29 11,657.60 11,665.29 0.0K
12:50 11,660.78 11,660.78 11,654.42 11,657.60 0.0K
12:55 11,657.27 11,662.11 11,657.27 11,661.34 0.0K
13:00 11,662.11 11,662.11 11,657.60 11,660.58 0.0K
13:05 11,660.26 11,660.26 11,660.26 11,660.26 0.0K
13:15 11,659.49 11,665.52 11,659.49 11,662.34 0.0K
13:20 11,665.52 11,671.77 11,665.52 11,671.77 0.0K
13:25 11,667.26 11,671.77 11,658.49 11,658.49 0.0K
13:30 11,657.73 11,666.18 11,657.73 11,666.18 0.0K
13:35 11,670.68 11,671.77 11,662.76 11,662.76 0.0K
13:50 11,662.11 11,663.41 11,662.11 11,663.41 0.0K
13:55 11,663.08 11,675.28 11,659.90 11,672.10 0.0K
14:00 11,667.59 11,667.59 11,656.72 11,656.72 0.0K
14:05 11,659.90 11,669.78 11,655.40 11,669.78 0.0K
14:10 11,669.01 11,671.30 11,669.01 11,671.30 0.0K
14:15 11,670.54 11,670.86 11,670.54 11,670.86 0.0K
14:20 11,670.21 11,670.21 11,663.42 11,663.42 0.0K
14:25 11,667.93 11,667.93 11,657.06 11,662.89 0.0K
14:30 11,663.66 11,672.43 11,660.47 11,672.43 0.0K
14:35 11,675.62 11,675.62 11,675.62 11,675.62 0.0K
14:40 11,676.27 11,683.96 11,674.95 11,674.95 0.0K
14:45 11,679.45 11,685.49 11,676.62 11,679.13 0.0K
14:50 11,675.94 11,688.46 11,675.94 11,688.46 0.0K
14:55 11,683.63 11,684.61 11,679.13 11,683.63 0.0K
15:00 11,687.14 11,696.35 11,687.14 11,696.35 0.0K
15:05 11,702.72 11,707.22 11,702.72 11,702.72 0.0K
15:10 11,702.39 11,720.06 11,702.39 11,720.06 0.0K
15:15 11,720.39 11,720.39 11,713.35 11,714.12 0.0K
15:20 11,714.88 11,714.88 11,705.87 11,705.87 0.0K
15:25 11,701.36 11,701.36 11,696.85 11,700.04 0.0K
15:30 11,695.53 11,706.16 11,692.35 11,701.65 0.0K
15:35 11,700.89 11,705.61 11,700.13 11,704.96 0.0K
15:40 11,704.31 11,705.07 11,698.38 11,701.56 0.0K
15:45 11,698.38 11,698.38 11,689.60 11,689.60 0.0K
15:50 11,689.93 11,693.11 11,689.93 11,689.93 0.0K
15:55 11,693.11 11,698.38 11,693.11 11,697.94 0.0K
16:00 11,694.76 11,694.76 11,689.60 11,689.93 0.0K
16:05 11,694.43 11,698.94 11,694.43 11,695.19 0.0K
16:10 11,694.43 11,694.43 11,693.67 11,693.67 0.0K
16:15 11,694.00 11,704.30 11,694.00 11,703.97 0.0K
16:20 11,707.15 11,710.99 11,707.15 11,710.88 0.0K
16:25 11,704.51 11,711.77 11,704.19 11,711.12 0.0K
16:35 11,712.98 11,712.98 11,712.98 11,712.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available