FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,077.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,897.42 11,955.62 11,897.42 11,955.62 0.0K
08:05 11,949.25 11,949.25 11,933.88 11,947.93 0.0K
08:10 11,963.41 11,967.91 11,953.86 11,953.86 0.0K
08:15 11,949.35 11,950.68 11,946.17 11,946.17 0.0K
08:20 11,950.68 11,950.68 11,950.68 11,950.68 0.0K
08:25 11,953.86 11,958.37 11,953.86 11,958.37 0.0K
08:30 11,953.86 11,960.09 11,953.86 11,955.58 0.0K
08:35 11,958.77 11,963.27 11,958.77 11,963.27 0.0K
08:40 11,965.56 11,965.56 11,960.40 11,964.90 0.0K
08:45 11,964.14 11,973.15 11,962.84 11,969.96 0.0K
08:55 11,969.20 11,970.52 11,961.51 11,969.55 0.0K
09:00 11,956.81 11,972.08 11,956.39 11,972.08 0.0K
09:05 11,972.41 11,976.92 11,954.40 11,954.40 0.0K
09:10 11,954.73 11,954.73 11,943.10 11,943.10 0.0K
09:15 11,944.62 11,956.81 11,944.62 11,956.81 0.0K
09:20 11,950.45 11,950.45 11,948.49 11,948.49 0.0K
09:25 11,948.16 11,948.16 11,947.51 11,947.51 0.0K
09:30 11,952.02 11,952.02 11,940.49 11,940.49 0.0K
09:35 11,940.82 11,949.83 11,940.82 11,946.09 0.0K
09:40 11,949.27 11,949.27 11,949.27 11,949.27 0.0K
09:45 11,944.76 11,944.76 11,939.30 11,939.30 0.0K
09:50 11,943.80 11,946.85 11,943.80 11,946.85 0.0K
09:55 11,946.20 11,946.20 11,941.36 11,941.69 0.0K
10:00 11,948.06 11,958.93 11,948.06 11,958.93 0.0K
10:05 11,965.29 11,965.29 11,952.34 11,955.52 0.0K
10:15 11,964.53 11,972.22 11,960.03 11,972.22 0.0K
10:20 11,973.74 11,981.73 11,971.32 11,981.73 0.0K
10:25 11,977.22 11,977.22 11,977.22 11,977.22 0.0K
10:30 11,980.41 11,981.39 11,980.41 11,981.39 0.0K
10:40 11,982.04 11,982.80 11,982.04 11,982.80 0.0K
10:45 11,982.04 11,983.36 11,978.86 11,983.36 0.0K
10:55 11,987.87 11,992.37 11,985.68 11,985.68 0.0K
11:00 11,986.66 11,986.66 11,982.83 11,985.87 0.0K
11:05 11,981.37 11,982.02 11,972.03 11,972.03 0.0K
11:10 11,967.52 11,967.52 11,967.52 11,967.52 0.0K
11:15 11,968.17 11,968.83 11,964.32 11,964.32 0.0K
11:20 11,968.83 11,968.83 11,958.40 11,964.65 0.0K
11:25 11,969.15 11,973.10 11,969.15 11,973.10 0.0K
11:30 11,976.28 11,990.65 11,976.28 11,990.65 0.0K
11:35 11,990.65 11,998.34 11,990.65 11,998.34 0.0K
11:40 11,995.16 11,995.92 11,995.16 11,995.92 0.0K
11:45 11,992.74 11,992.74 11,985.05 11,989.55 0.0K
11:50 11,994.06 11,994.06 11,989.55 11,989.55 0.0K
11:55 11,990.31 11,999.77 11,988.90 11,999.77 0.0K
12:00 11,999.01 11,999.01 11,995.83 11,995.83 0.0K
12:05 11,999.01 12,002.19 11,999.01 12,002.19 0.0K
12:10 12,006.70 12,011.21 12,006.70 12,011.21 0.0K
12:15 12,006.70 12,006.70 11,982.12 11,982.12 0.0K
12:20 11,977.61 11,989.81 11,977.61 11,989.16 0.0K
12:25 11,993.66 11,996.84 11,993.66 11,996.84 0.0K
12:30 11,997.17 11,997.17 11,990.04 11,990.04 0.0K
12:35 11,986.86 11,986.86 11,986.86 11,986.86 0.0K
12:40 11,987.19 11,994.21 11,987.19 11,994.21 0.0K
12:45 11,993.88 11,993.88 11,985.54 11,986.19 0.0K
12:50 11,990.70 11,991.68 11,987.17 11,990.68 0.0K
12:55 11,991.44 12,000.34 11,991.33 12,000.34 0.0K
13:05 12,004.85 12,008.03 12,004.85 12,008.03 0.0K
13:10 12,008.36 12,011.54 12,000.67 12,000.67 0.0K
13:15 12,003.85 12,005.38 12,003.85 12,005.38 0.0K
13:20 12,006.90 12,006.90 12,006.90 12,006.90 0.0K
13:25 12,011.41 12,011.41 12,011.41 12,011.41 0.0K
13:30 12,019.09 12,019.86 12,019.09 12,019.86 0.0K
13:35 12,019.09 12,019.86 12,019.09 12,019.09 0.0K
13:40 12,019.09 12,024.02 12,019.09 12,024.02 0.0K
13:45 12,024.78 12,024.78 12,024.78 12,024.78 0.0K
13:55 12,025.11 12,025.11 12,025.11 12,025.11 0.0K
14:00 12,021.92 12,021.92 12,009.73 12,015.76 0.0K
14:05 12,018.94 12,020.46 12,018.94 12,019.70 0.0K
14:10 12,018.94 12,026.63 12,018.94 12,026.63 0.0K
14:15 12,027.28 12,030.46 12,027.28 12,027.28 0.0K
14:20 12,028.04 12,028.04 12,028.04 12,028.04 0.0K
14:25 12,031.23 12,031.23 12,023.66 12,023.66 0.0K
14:30 12,023.99 12,023.99 12,006.10 12,012.79 0.0K
14:35 12,013.12 12,013.12 12,003.57 12,007.08 0.0K
14:40 12,006.75 12,011.26 11,986.67 11,986.67 0.0K
14:45 11,983.49 11,987.32 11,980.66 11,985.80 0.0K
14:50 11,983.51 11,983.51 11,963.65 11,966.83 0.0K
14:55 11,970.01 11,973.43 11,965.74 11,965.74 0.0K
15:00 11,961.24 11,970.12 11,961.24 11,970.12 0.0K
15:05 11,969.36 11,969.36 11,962.99 11,966.18 0.0K
15:10 11,965.52 11,965.52 11,958.95 11,959.71 0.0K
15:15 11,956.53 11,964.55 11,953.67 11,964.55 0.0K
15:20 11,965.31 11,965.31 11,957.42 11,957.42 0.0K
15:25 11,960.60 11,966.52 11,960.60 11,966.52 0.0K
15:30 11,968.04 11,971.23 11,963.54 11,971.23 0.0K
15:35 11,974.41 11,976.92 11,969.58 11,976.92 0.0K
15:40 11,973.74 11,977.92 11,968.58 11,977.92 0.0K
15:45 11,982.43 11,994.06 11,982.10 11,990.88 0.0K
15:50 11,998.56 12,005.57 11,998.56 12,004.81 0.0K
15:55 12,005.57 12,005.57 12,004.05 12,004.05 0.0K
16:00 12,010.42 12,015.77 12,010.42 12,015.12 0.0K
16:05 12,011.94 12,031.59 12,010.52 12,031.59 0.0K
16:10 12,034.77 12,043.11 12,034.77 12,043.11 0.0K
16:15 12,043.11 12,047.29 12,042.79 12,047.29 0.0K
16:20 12,048.05 12,056.72 12,047.06 12,051.89 0.0K
16:25 12,056.39 12,066.92 12,051.56 12,065.94 0.0K
16:35 12,036.51 12,036.51 12,036.51 12,036.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available