FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57,026.97 57,042.38 56,993.84 57,034.79 556.2K
09:05 57,051.40 57,088.98 57,048.84 57,081.36 384.8K
09:10 57,082.83 57,162.55 57,082.83 57,162.55 378.2K
09:15 57,159.04 57,186.44 57,155.67 57,180.06 400.8K
09:20 57,175.22 57,229.06 57,170.13 57,199.04 448.5K
09:25 57,198.08 57,237.66 57,189.37 57,204.38 713.5K
09:30 57,205.31 57,219.46 57,193.90 57,195.40 544.3K
09:35 57,201.80 57,201.80 57,168.15 57,168.15 440.6K
09:40 57,181.26 57,188.24 57,157.59 57,188.19 431.0K
09:45 57,189.71 57,189.71 57,145.97 57,154.94 325.6K
09:50 57,158.84 57,161.13 57,079.28 57,085.63 401.4K
09:55 57,080.85 57,097.30 57,071.02 57,078.58 356.3K
10:00 57,087.19 57,087.19 57,064.63 57,065.25 558.4K
10:05 57,066.72 57,080.95 57,063.91 57,064.30 225.4K
10:10 57,077.14 57,087.57 57,068.98 57,071.38 347.1K
10:15 57,068.83 57,070.72 57,039.31 57,049.04 535.4K
10:20 57,045.50 57,063.63 57,038.29 57,061.68 381.2K
10:25 57,062.20 57,078.81 57,062.20 57,068.82 192.5K
10:30 57,075.71 57,085.81 57,037.98 57,053.07 233.7K
10:35 57,054.67 57,060.35 57,033.83 57,033.83 154.2K
10:40 57,031.57 57,031.57 57,008.74 57,010.25 201.7K
10:45 57,009.55 57,009.55 56,968.69 56,974.89 183.0K
10:50 56,976.89 56,997.71 56,976.89 56,992.80 190.2K
10:55 56,989.97 56,991.99 56,935.53 56,935.53 248.4K
11:00 56,929.04 56,948.60 56,920.94 56,948.60 215.3K
11:05 56,944.24 56,957.93 56,931.45 56,931.45 252.0K
11:10 56,932.85 56,938.50 56,924.97 56,933.39 218.3K
11:15 56,936.03 56,942.51 56,897.79 56,897.79 271.7K
11:20 56,885.58 56,908.80 56,871.05 56,889.43 156.3K
11:25 56,892.55 56,928.55 56,892.55 56,928.55 123.4K
11:30 56,926.79 56,933.32 56,911.88 56,925.34 254.5K
11:35 56,923.72 56,941.36 56,921.84 56,929.62 141.4K
11:40 56,929.37 56,944.55 56,927.67 56,933.24 151.8K
11:45 56,931.00 56,954.78 56,931.00 56,945.27 98.0K
11:50 56,945.00 56,961.91 56,945.00 56,957.50 100.7K
11:55 56,958.36 56,958.36 56,943.04 56,944.44 112.0K
12:00 56,943.53 56,943.53 56,901.29 56,908.34 180.1K
12:05 56,907.51 56,914.24 56,900.59 56,908.94 103.4K
12:10 56,906.36 56,906.36 56,887.77 56,887.77 104.3K
12:15 56,887.87 56,893.13 56,878.04 56,882.90 199.8K
12:20 56,880.25 56,882.86 56,871.20 56,882.86 168.5K
12:25 56,881.28 56,909.00 56,881.28 56,908.92 97.4K
12:30 56,908.50 56,910.37 56,891.00 56,894.48 134.2K
12:35 56,887.14 56,909.11 56,886.44 56,909.11 101.6K
12:40 56,900.72 56,919.46 56,900.72 56,915.16 113.6K
12:45 56,910.14 56,924.35 56,903.98 56,903.98 72.9K
12:50 56,904.44 56,956.28 56,899.66 56,956.28 84.4K
12:55 56,954.39 56,955.05 56,928.25 56,931.18 71.1K
13:00 56,931.93 56,933.32 56,916.85 56,921.50 130.7K
13:05 56,925.60 56,927.41 56,910.18 56,910.18 147.8K
13:10 56,908.85 56,911.38 56,884.91 56,890.77 164.4K
13:15 56,892.66 56,933.31 56,892.66 56,933.31 98.2K
13:20 56,931.53 56,959.33 56,931.53 56,957.57 64.4K
13:25 56,958.61 56,974.68 56,942.31 56,963.85 139.4K
13:30 56,964.91 56,985.89 56,958.38 56,976.19 67.4K
13:35 56,977.40 56,989.86 56,977.40 56,978.54 122.3K
13:40 56,988.88 57,005.42 56,987.45 57,003.85 84.8K
13:45 57,003.85 57,005.29 56,977.37 56,982.91 104.9K
13:50 56,981.15 56,991.33 56,970.88 56,987.48 87.3K
13:55 56,991.29 56,997.81 56,985.36 56,993.66 102.2K
14:00 56,998.02 56,998.02 56,979.54 56,979.54 104.1K
14:05 56,978.88 56,989.33 56,971.34 56,989.33 103.4K
14:10 56,985.81 56,985.81 56,966.12 56,967.83 68.0K
14:15 56,968.13 56,975.81 56,952.46 56,952.46 226.7K
14:20 56,951.71 56,971.97 56,950.02 56,971.97 82.8K
14:25 56,970.58 56,970.58 56,951.81 56,964.79 118.6K
14:30 56,963.36 56,997.31 56,953.68 56,991.16 156.8K
14:35 56,988.77 56,994.12 56,978.09 56,987.50 80.6K
14:40 56,987.77 56,988.36 56,954.11 56,968.32 99.9K
14:45 56,969.08 56,971.37 56,945.64 56,945.64 175.1K
14:50 56,944.13 57,001.34 56,944.13 56,988.00 167.1K
14:55 56,995.64 56,996.39 56,967.38 56,991.30 173.0K
15:00 56,986.68 56,998.58 56,986.68 56,997.67 142.2K
15:05 56,997.57 57,026.63 56,997.19 57,012.21 74.5K
15:10 57,012.21 57,014.94 56,996.96 57,001.93 110.4K
15:15 57,006.73 57,025.71 57,006.73 57,019.94 172.4K
15:20 57,020.32 57,036.77 57,020.32 57,030.72 93.1K
15:25 57,027.76 57,039.97 57,025.32 57,025.32 125.4K
15:30 57,026.94 57,048.01 57,025.89 57,029.38 197.8K
15:35 57,026.80 57,026.80 56,967.55 56,968.72 207.7K
15:40 56,969.48 56,969.48 56,925.09 56,943.09 112.9K
15:45 56,943.99 56,943.99 56,888.40 56,888.40 225.7K
15:50 56,887.90 56,912.78 56,878.82 56,912.78 264.6K
15:55 56,910.30 56,910.30 56,883.69 56,884.93 159.4K
16:00 56,873.57 56,907.50 56,866.45 56,866.45 206.6K
16:05 56,857.18 56,857.18 56,811.99 56,812.92 229.6K
16:10 56,812.52 56,812.52 56,755.07 56,760.54 318.6K
16:15 56,763.37 56,763.37 56,736.14 56,740.23 284.1K
16:20 56,743.46 56,777.08 56,742.88 56,777.07 183.5K
16:25 56,776.13 56,782.30 56,757.51 56,766.28 280.4K
16:30 56,766.32 56,801.40 56,764.84 56,794.28 172.3K
16:35 56,794.80 56,794.80 56,776.35 56,776.35 199.6K
16:40 56,775.98 56,797.21 56,775.98 56,789.24 97.4K
16:45 56,782.88 56,785.91 56,743.14 56,743.14 260.7K
16:50 56,744.74 56,744.74 56,701.58 56,709.23 236.8K
16:55 56,703.45 56,705.07 56,682.30 56,693.83 155.4K
17:00 56,696.19 56,713.28 56,689.55 56,699.56 168.3K
17:05 56,706.06 56,738.53 56,706.06 56,728.05 217.2K
17:10 56,731.79 56,765.79 56,731.79 56,765.79 300.2K
17:15 56,768.69 56,768.69 56,747.68 56,747.68 374.7K
17:20 56,749.53 56,749.53 56,729.48 56,742.91 341.3K
17:25 56,743.94 56,743.94 56,728.08 56,732.91 295.4K
17:30 56,733.25 56,733.25 56,733.25 56,733.25 9.2K
17:35 56,733.25 56,733.25 56,625.27 56,625.55 4,062.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available