FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,639.20 10,674.90 10,639.20 10,641.20 0.0K
09:05 10,638.40 10,653.70 10,615.00 10,624.80 0.0K
09:10 10,624.80 10,640.00 10,623.00 10,627.20 0.0K
09:15 10,627.20 10,652.10 10,627.20 10,641.40 0.0K
09:20 10,638.60 10,638.60 10,624.60 10,638.60 0.0K
09:25 10,637.20 10,648.30 10,635.90 10,635.90 0.0K
09:30 10,638.70 10,653.60 10,638.70 10,653.60 0.0K
09:35 10,653.70 10,655.00 10,642.50 10,645.30 0.0K
09:40 10,645.30 10,646.80 10,639.90 10,646.80 0.0K
09:45 10,645.40 10,645.40 10,630.10 10,634.30 0.0K
09:50 10,634.30 10,635.00 10,627.30 10,631.00 0.0K
09:55 10,631.00 10,631.00 10,626.80 10,626.80 0.0K
10:00 10,624.00 10,641.20 10,617.50 10,637.00 0.0K
10:05 10,637.00 10,649.00 10,636.90 10,639.30 0.0K
10:10 10,639.30 10,639.30 10,625.40 10,636.40 0.0K
10:15 10,636.40 10,648.90 10,635.00 10,648.90 0.0K
10:20 10,648.90 10,660.10 10,646.10 10,657.30 0.0K
10:25 10,660.10 10,660.10 10,643.30 10,643.30 0.0K
10:30 10,643.30 10,648.90 10,641.90 10,644.70 0.0K
10:35 10,641.90 10,643.30 10,636.30 10,637.70 0.0K
10:40 10,637.70 10,650.20 10,634.90 10,649.00 0.0K
10:45 10,650.40 10,658.60 10,644.80 10,646.20 0.0K
10:50 10,646.20 10,657.30 10,646.20 10,654.50 0.0K
10:55 10,654.50 10,658.70 10,644.80 10,646.20 0.0K
11:00 10,646.20 10,654.00 10,636.50 10,654.00 0.0K
11:05 10,659.60 10,672.00 10,659.60 10,669.20 0.0K
11:10 10,680.40 10,684.60 10,680.40 10,680.40 0.0K
11:15 10,680.40 10,687.50 10,666.60 10,687.50 0.0K
11:20 10,683.30 10,687.50 10,681.90 10,684.70 0.0K
11:25 10,684.70 10,691.70 10,679.10 10,686.10 0.0K
11:30 10,686.10 10,704.30 10,686.10 10,704.30 0.0K
11:35 10,702.90 10,702.90 10,697.30 10,700.10 0.0K
11:40 10,700.10 10,700.10 10,693.20 10,694.60 0.0K
11:45 10,698.80 10,698.80 10,694.60 10,694.60 0.0K
11:50 10,694.60 10,694.60 10,680.80 10,680.80 0.0K
11:55 10,680.80 10,688.30 10,680.80 10,682.70 0.0K
12:00 10,681.50 10,684.30 10,671.60 10,671.60 0.0K
12:05 10,670.20 10,670.20 10,661.70 10,661.70 0.0K
12:10 10,661.70 10,663.00 10,656.10 10,658.90 0.0K
12:15 10,658.90 10,658.90 10,647.80 10,649.20 0.0K
12:20 10,649.20 10,649.20 10,639.70 10,641.10 0.0K
12:25 10,641.10 10,641.10 10,633.80 10,633.80 0.0K
12:30 10,633.80 10,636.60 10,633.80 10,635.10 0.0K
12:35 10,633.70 10,633.70 10,628.10 10,630.90 0.0K
12:40 10,630.90 10,630.90 10,621.10 10,628.10 0.0K
12:45 10,628.00 10,628.00 10,616.80 10,616.80 0.0K
12:50 10,612.70 10,624.00 10,611.30 10,624.00 0.0K
12:55 10,628.10 10,628.10 10,618.30 10,623.90 0.0K
13:00 10,621.10 10,629.50 10,620.80 10,629.20 0.0K
13:05 10,630.40 10,633.20 10,627.60 10,633.20 0.0K
13:10 10,633.20 10,635.90 10,633.20 10,635.90 0.0K
13:15 10,633.10 10,637.30 10,628.90 10,637.30 0.0K
13:20 10,637.30 10,637.40 10,633.20 10,634.60 0.0K
13:25 10,634.60 10,641.70 10,634.60 10,641.70 0.0K
13:30 10,641.70 10,643.10 10,638.90 10,640.30 0.0K
13:35 10,640.30 10,640.30 10,633.30 10,638.90 0.0K
13:40 10,638.90 10,640.30 10,622.10 10,627.70 0.0K
13:45 10,629.10 10,633.30 10,629.10 10,633.30 0.0K
13:50 10,633.30 10,634.70 10,629.40 10,629.40 0.0K
13:55 10,629.40 10,644.50 10,629.40 10,644.50 0.0K
14:00 10,644.50 10,644.50 10,633.40 10,639.00 0.0K
14:05 10,639.00 10,639.00 10,634.80 10,634.80 0.0K
14:10 10,634.80 10,635.90 10,624.70 10,624.70 0.0K
14:15 10,624.70 10,630.30 10,624.70 10,626.50 0.0K
14:20 10,626.50 10,626.50 10,618.00 10,619.40 0.0K
14:25 10,619.40 10,619.40 10,615.20 10,618.00 0.0K
14:30 10,619.40 10,627.60 10,619.30 10,620.60 0.0K
14:35 10,619.20 10,659.40 10,619.20 10,659.40 0.0K
14:40 10,659.40 10,681.50 10,659.40 10,675.60 0.0K
14:45 10,675.60 10,682.80 10,667.50 10,682.80 0.0K
14:50 10,684.20 10,686.90 10,678.50 10,681.30 0.0K
14:55 10,681.30 10,685.40 10,680.00 10,681.40 0.0K
15:00 10,681.40 10,681.40 10,667.40 10,671.70 0.0K
15:05 10,671.70 10,678.60 10,671.70 10,678.60 0.0K
15:10 10,675.80 10,680.00 10,670.20 10,671.70 0.0K
15:15 10,670.30 10,687.10 10,668.90 10,687.10 0.0K
15:20 10,685.70 10,687.10 10,677.40 10,677.40 0.0K
15:25 10,676.00 10,680.20 10,668.90 10,673.00 0.0K
15:30 10,670.20 10,675.80 10,666.10 10,667.50 0.0K
15:35 10,667.50 10,668.90 10,656.20 10,656.20 0.0K
15:40 10,654.80 10,669.80 10,652.00 10,666.80 0.0K
15:45 10,668.20 10,669.70 10,653.70 10,653.70 0.0K
15:50 10,653.70 10,670.20 10,650.90 10,661.80 0.0K
15:55 10,661.80 10,663.70 10,658.10 10,659.60 0.0K
16:00 10,662.40 10,683.20 10,661.20 10,680.90 0.0K
16:05 10,675.30 10,675.30 10,656.30 10,659.10 0.0K
16:10 10,661.70 10,666.70 10,658.40 10,663.90 0.0K
16:15 10,662.50 10,692.00 10,662.50 10,692.00 0.0K
16:20 10,690.60 10,694.80 10,689.50 10,692.30 0.0K
16:25 10,692.30 10,709.10 10,692.30 10,707.70 0.0K
16:30 10,710.50 10,721.70 10,710.50 10,718.90 0.0K
16:35 10,718.90 10,746.90 10,717.50 10,738.70 0.0K
16:40 10,738.70 10,745.70 10,738.70 10,741.50 0.0K
16:45 10,741.50 10,748.30 10,739.90 10,741.30 0.0K
16:50 10,742.70 10,754.30 10,741.30 10,754.30 0.0K
16:55 10,757.10 10,765.50 10,752.90 10,755.50 0.0K
17:00 10,751.40 10,754.10 10,740.10 10,747.10 0.0K
17:05 10,747.10 10,763.80 10,744.40 10,763.80 0.0K
17:10 10,759.60 10,765.20 10,755.40 10,758.40 0.0K
17:15 10,757.00 10,775.00 10,757.00 10,775.00 0.0K
17:20 10,775.00 10,777.80 10,755.50 10,756.90 0.0K
17:25 10,756.90 10,756.90 10,744.20 10,745.90 0.0K
17:30 10,745.90 10,745.90 10,745.90 10,745.90 0.0K
17:35 10,745.90 10,745.90 10,733.80 10,733.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available