FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,729.10 10,781.90 10,729.10 10,780.00 0.0K
09:05 10,780.00 10,798.70 10,769.70 10,785.10 0.0K
09:10 10,796.30 10,815.80 10,792.00 10,792.00 0.0K
09:15 10,791.90 10,808.60 10,779.10 10,779.10 0.0K
09:20 10,787.50 10,788.90 10,781.90 10,787.90 0.0K
09:25 10,783.70 10,797.90 10,783.70 10,797.90 0.0K
09:30 10,793.70 10,807.80 10,789.50 10,807.80 0.0K
09:35 10,809.20 10,816.20 10,796.60 10,796.60 0.0K
09:40 10,796.60 10,802.30 10,791.10 10,800.90 0.0K
09:45 10,798.10 10,810.20 10,791.10 10,803.20 0.0K
09:50 10,799.00 10,799.00 10,786.50 10,789.50 0.0K
09:55 10,786.70 10,799.30 10,778.60 10,780.00 0.0K
10:00 10,780.00 10,788.40 10,778.60 10,782.80 0.0K
10:05 10,780.00 10,788.40 10,780.00 10,784.20 0.0K
10:10 10,784.20 10,796.70 10,782.80 10,795.30 0.0K
10:15 10,798.10 10,805.80 10,796.50 10,804.40 0.0K
10:20 10,800.20 10,801.40 10,787.50 10,787.50 0.0K
10:25 10,787.50 10,794.50 10,786.10 10,788.90 0.0K
10:30 10,786.10 10,805.40 10,786.10 10,805.40 0.0K
10:35 10,805.40 10,811.00 10,804.00 10,804.00 0.0K
10:40 10,804.00 10,804.00 10,785.80 10,791.70 0.0K
10:45 10,791.70 10,795.90 10,779.10 10,779.10 0.0K
10:50 10,779.10 10,790.00 10,779.10 10,790.00 0.0K
10:55 10,790.00 10,798.40 10,788.60 10,798.40 0.0K
11:00 10,798.40 10,802.60 10,784.60 10,784.60 0.0K
11:05 10,783.20 10,802.60 10,783.20 10,802.60 0.0K
11:10 10,799.80 10,801.20 10,793.10 10,793.10 0.0K
11:15 10,793.10 10,794.20 10,776.00 10,785.80 0.0K
11:20 10,788.60 10,798.20 10,788.60 10,798.20 0.0K
11:25 10,798.20 10,799.60 10,788.50 10,791.30 0.0K
11:30 10,791.30 10,794.10 10,784.30 10,789.90 0.0K
11:35 10,787.10 10,791.30 10,787.10 10,791.30 0.0K
11:40 10,791.30 10,798.70 10,783.30 10,798.70 0.0K
11:45 10,798.70 10,802.80 10,786.20 10,787.60 0.0K
11:50 10,784.80 10,786.30 10,777.80 10,783.40 0.0K
11:55 10,783.40 10,786.30 10,783.40 10,784.90 0.0K
12:00 10,784.90 10,801.60 10,784.90 10,801.60 0.0K
12:05 10,801.60 10,808.50 10,801.60 10,807.10 0.0K
12:10 10,807.10 10,807.10 10,800.10 10,800.10 0.0K
12:15 10,800.10 10,800.10 10,788.90 10,790.30 0.0K
12:20 10,790.30 10,791.50 10,786.00 10,786.00 0.0K
12:25 10,783.20 10,783.20 10,779.00 10,779.00 0.0K
12:30 10,779.00 10,787.40 10,779.00 10,787.40 0.0K
12:35 10,787.40 10,794.50 10,787.40 10,794.50 0.0K
12:40 10,794.50 10,794.50 10,784.50 10,784.50 0.0K
12:45 10,784.50 10,787.30 10,781.40 10,784.20 0.0K
12:50 10,784.20 10,787.00 10,784.00 10,784.00 0.0K
12:55 10,786.80 10,786.80 10,780.30 10,783.10 0.0K
13:00 10,784.50 10,784.50 10,780.30 10,784.40 0.0K
13:05 10,785.80 10,785.80 10,784.40 10,784.40 0.0K
13:10 10,784.40 10,787.60 10,784.40 10,787.60 0.0K
13:15 10,787.60 10,789.00 10,783.40 10,789.00 0.0K
13:20 10,789.00 10,794.60 10,789.00 10,791.80 0.0K
13:25 10,791.80 10,791.80 10,786.20 10,786.20 0.0K
13:30 10,786.20 10,786.20 10,780.70 10,784.60 0.0K
13:35 10,784.60 10,787.40 10,784.60 10,786.00 0.0K
13:40 10,786.00 10,787.40 10,780.40 10,780.40 0.0K
13:45 10,780.40 10,790.10 10,780.40 10,790.10 0.0K
13:50 10,790.10 10,790.10 10,785.90 10,789.70 0.0K
13:55 10,789.70 10,794.80 10,789.70 10,794.80 0.0K
14:00 10,796.00 10,800.70 10,794.60 10,796.60 0.0K
14:05 10,793.80 10,795.00 10,793.80 10,795.00 0.0K
14:10 10,799.20 10,799.20 10,796.40 10,796.40 0.0K
14:15 10,796.40 10,796.40 10,792.40 10,793.80 0.0K
14:20 10,793.80 10,796.50 10,789.60 10,789.60 0.0K
14:25 10,789.60 10,796.60 10,789.60 10,793.80 0.0K
14:30 10,793.80 10,800.60 10,793.60 10,795.10 0.0K
14:35 10,795.10 10,799.30 10,795.10 10,796.50 0.0K
14:40 10,800.70 10,804.80 10,798.00 10,798.00 0.0K
14:45 10,798.00 10,806.40 10,798.00 10,799.40 0.0K
14:50 10,799.40 10,813.40 10,796.60 10,813.40 0.0K
14:55 10,813.40 10,813.40 10,802.10 10,802.10 0.0K
15:00 10,802.10 10,806.30 10,799.30 10,806.30 0.0K
15:05 10,806.30 10,806.30 10,795.10 10,795.10 0.0K
15:10 10,795.10 10,797.90 10,778.40 10,778.40 0.0K
15:15 10,774.30 10,781.20 10,774.20 10,779.80 0.0K
15:20 10,778.40 10,784.00 10,776.00 10,777.20 0.0K
15:25 10,781.30 10,784.10 10,781.30 10,782.70 0.0K
15:30 10,782.70 10,789.60 10,781.30 10,788.20 0.0K
15:35 10,788.20 10,789.60 10,781.30 10,781.30 0.0K
15:40 10,781.30 10,789.60 10,778.50 10,778.50 0.0K
15:45 10,778.50 10,778.50 10,773.00 10,774.40 0.0K
15:50 10,777.20 10,784.10 10,770.30 10,773.00 0.0K
15:55 10,774.40 10,774.40 10,767.40 10,768.80 0.0K
16:00 10,768.80 10,773.00 10,764.60 10,768.80 0.0K
16:05 10,768.80 10,774.70 10,767.80 10,767.80 0.0K
16:10 10,767.80 10,767.80 10,759.60 10,763.80 0.0K
16:15 10,763.70 10,787.50 10,763.70 10,787.50 0.0K
16:20 10,790.30 10,793.10 10,788.90 10,792.90 0.0K
16:25 10,794.30 10,802.80 10,794.30 10,801.40 0.0K
16:30 10,801.40 10,801.40 10,787.60 10,787.60 0.0K
16:35 10,787.60 10,800.40 10,779.70 10,800.40 0.0K
16:40 10,801.80 10,801.80 10,780.80 10,780.80 0.0K
16:45 10,787.70 10,787.70 10,784.90 10,787.70 0.0K
16:50 10,787.70 10,794.70 10,787.70 10,794.70 0.0K
16:55 10,794.70 10,801.70 10,794.70 10,801.70 0.0K
17:00 10,801.70 10,805.80 10,794.50 10,798.70 0.0K
17:05 10,798.70 10,813.90 10,798.70 10,812.50 0.0K
17:10 10,812.70 10,819.70 10,812.70 10,816.50 0.0K
17:15 10,812.60 10,820.70 10,812.40 10,819.30 0.0K
17:20 10,819.30 10,819.30 10,808.20 10,815.00 0.0K
17:25 10,812.20 10,829.10 10,812.20 10,827.90 0.0K
17:30 10,823.70 10,823.70 10,823.70 10,823.70 0.0K
17:35 10,823.70 10,823.70 10,789.90 10,789.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available