FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,807.40 10,835.40 10,806.30 10,806.30 0.0K
09:05 10,804.00 10,804.00 10,766.30 10,778.80 0.0K
09:10 10,778.80 10,778.80 10,763.40 10,767.60 0.0K
09:15 10,769.00 10,785.60 10,769.00 10,781.40 0.0K
09:20 10,781.40 10,791.20 10,780.10 10,780.10 0.0K
09:25 10,780.10 10,808.20 10,780.10 10,796.90 0.0K
09:30 10,795.50 10,802.20 10,787.10 10,802.20 0.0K
09:35 10,799.40 10,799.40 10,788.20 10,788.20 0.0K
09:40 10,788.20 10,791.10 10,784.10 10,789.70 0.0K
09:45 10,789.70 10,792.50 10,784.20 10,792.50 0.0K
09:50 10,792.50 10,792.50 10,775.80 10,779.90 0.0K
09:55 10,779.90 10,786.90 10,779.90 10,782.70 0.0K
10:00 10,782.70 10,782.70 10,766.20 10,769.00 0.0K
10:05 10,769.00 10,773.10 10,768.90 10,768.90 0.0K
10:10 10,768.90 10,776.10 10,763.40 10,776.10 0.0K
10:15 10,778.90 10,781.80 10,778.90 10,778.90 0.0K
10:20 10,778.90 10,783.10 10,776.10 10,781.70 0.0K
10:25 10,781.70 10,794.20 10,781.60 10,792.80 0.0K
10:30 10,792.80 10,798.30 10,792.80 10,795.60 0.0K
10:35 10,798.40 10,798.40 10,794.20 10,797.00 0.0K
10:40 10,797.00 10,836.00 10,797.00 10,827.70 0.0K
10:45 10,827.70 10,833.20 10,826.30 10,827.60 0.0K
10:50 10,827.60 10,828.90 10,826.40 10,828.90 0.0K
10:55 10,828.90 10,828.90 10,808.00 10,808.00 0.0K
11:00 10,808.00 10,816.30 10,808.00 10,816.30 0.0K
11:05 10,816.30 10,816.30 10,812.10 10,816.30 0.0K
11:10 10,812.20 10,812.20 10,801.00 10,805.20 0.0K
11:15 10,805.20 10,813.30 10,802.20 10,809.00 0.0K
11:20 10,810.40 10,810.80 10,802.30 10,810.80 0.0K
11:25 10,810.80 10,821.90 10,810.80 10,821.90 0.0K
11:30 10,821.90 10,821.90 10,817.80 10,820.60 0.0K
11:35 10,820.60 10,824.60 10,816.40 10,821.80 0.0K
11:40 10,821.80 10,825.90 10,821.80 10,825.90 0.0K
11:45 10,825.90 10,830.10 10,825.90 10,828.80 0.0K
11:50 10,828.80 10,830.20 10,823.20 10,827.40 0.0K
11:55 10,827.40 10,828.90 10,826.10 10,826.10 0.0K
12:00 10,827.50 10,831.40 10,825.80 10,831.40 0.0K
12:05 10,832.80 10,832.80 10,828.70 10,828.70 0.0K
12:10 10,828.70 10,834.30 10,825.90 10,832.90 0.0K
12:15 10,832.90 10,834.30 10,823.20 10,823.20 0.0K
12:20 10,828.70 10,828.70 10,819.00 10,819.00 0.0K
12:25 10,820.40 10,821.80 10,816.20 10,820.40 0.0K
12:30 10,820.40 10,830.10 10,820.30 10,830.10 0.0K
12:35 10,830.10 10,831.50 10,824.50 10,827.30 0.0K
12:40 10,827.30 10,827.30 10,824.50 10,827.30 0.0K
12:45 10,827.30 10,834.30 10,827.30 10,834.30 0.0K
12:50 10,834.30 10,834.30 10,826.00 10,830.20 0.0K
12:55 10,830.20 10,833.00 10,827.50 10,827.50 0.0K
13:00 10,827.50 10,827.50 10,816.90 10,816.90 0.0K
13:05 10,816.90 10,821.10 10,815.60 10,815.60 0.0K
13:10 10,815.60 10,819.50 10,814.20 10,819.50 0.0K
13:15 10,819.50 10,819.50 10,814.00 10,814.00 0.0K
13:20 10,814.00 10,815.40 10,811.20 10,811.20 0.0K
13:25 10,805.50 10,805.50 10,801.30 10,804.10 0.0K
13:30 10,805.50 10,809.70 10,800.00 10,809.70 0.0K
13:35 10,809.70 10,809.70 10,801.30 10,801.30 0.0K
13:40 10,801.30 10,805.70 10,800.10 10,805.70 0.0K
13:45 10,805.70 10,808.50 10,804.30 10,805.70 0.0K
13:50 10,805.70 10,808.50 10,804.30 10,808.50 0.0K
13:55 10,808.50 10,811.30 10,805.70 10,808.50 0.0K
14:00 10,808.50 10,808.50 10,804.30 10,804.30 0.0K
14:05 10,804.30 10,804.30 10,804.30 10,804.30 0.0K
14:10 10,804.30 10,804.30 10,800.10 10,800.10 0.0K
14:15 10,800.10 10,802.90 10,794.60 10,794.60 0.0K
14:20 10,794.60 10,798.80 10,794.60 10,794.60 0.0K
14:25 10,794.60 10,794.60 10,790.50 10,791.90 0.0K
14:30 10,791.90 10,793.30 10,790.50 10,791.90 0.0K
14:35 10,789.10 10,789.10 10,772.40 10,772.40 0.0K
14:40 10,772.40 10,796.40 10,772.40 10,796.40 0.0K
14:45 10,799.20 10,799.20 10,793.60 10,794.80 0.0K
14:50 10,793.40 10,793.40 10,785.10 10,785.10 0.0K
14:55 10,785.10 10,785.10 10,776.70 10,776.70 0.0K
15:00 10,776.70 10,776.70 10,768.40 10,772.60 0.0K
15:05 10,772.60 10,777.90 10,772.60 10,777.90 0.0K
15:10 10,777.90 10,777.90 10,772.10 10,772.10 0.0K
15:15 10,772.10 10,778.90 10,772.10 10,774.90 0.0K
15:20 10,774.90 10,790.20 10,774.90 10,790.20 0.0K
15:25 10,790.20 10,793.00 10,790.20 10,791.60 0.0K
15:30 10,791.60 10,802.70 10,787.40 10,802.70 0.0K
15:35 10,802.70 10,804.00 10,795.80 10,795.80 0.0K
15:40 10,795.80 10,795.80 10,788.80 10,788.80 0.0K
15:45 10,787.40 10,811.20 10,787.40 10,805.60 0.0K
15:50 10,805.60 10,821.00 10,800.00 10,800.00 0.0K
15:55 10,804.20 10,808.60 10,798.80 10,803.00 0.0K
16:00 10,801.60 10,801.60 10,783.50 10,794.60 0.0K
16:05 10,794.60 10,796.00 10,780.60 10,783.40 0.0K
16:10 10,783.40 10,790.50 10,783.40 10,790.50 0.0K
16:15 10,790.50 10,801.70 10,790.50 10,801.70 0.0K
16:20 10,801.70 10,803.10 10,797.50 10,800.30 0.0K
16:25 10,800.30 10,808.80 10,800.30 10,808.80 0.0K
16:30 10,808.80 10,808.80 10,799.10 10,799.10 0.0K
16:35 10,799.10 10,799.10 10,784.00 10,786.70 0.0K
16:40 10,786.70 10,788.10 10,781.30 10,781.30 0.0K
16:45 10,781.30 10,782.70 10,770.10 10,777.10 0.0K
16:50 10,777.10 10,791.10 10,756.10 10,777.20 0.0K
16:55 10,777.20 10,781.70 10,764.90 10,766.30 0.0K
17:00 10,766.30 10,766.30 10,746.80 10,758.10 0.0K
17:05 10,758.20 10,759.60 10,753.40 10,753.40 0.0K
17:10 10,752.00 10,758.10 10,747.90 10,756.70 0.0K
17:15 10,756.70 10,783.40 10,755.50 10,780.60 0.0K
17:20 10,783.60 10,797.30 10,777.80 10,797.30 0.0K
17:25 10,794.50 10,802.90 10,788.90 10,790.30 0.0K
17:30 10,788.90 10,788.90 10,788.90 10,788.90 0.0K
17:35 10,788.90 10,861.30 10,788.90 10,861.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available