FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,816.30 10,830.30 10,750.60 10,801.00 0.0K
09:05 10,803.80 10,810.80 10,738.20 10,768.90 0.0K
09:10 10,775.90 10,807.90 10,774.40 10,792.60 0.0K
09:15 10,780.00 10,796.80 10,767.40 10,796.80 0.0K
09:20 10,796.80 10,796.80 10,773.00 10,779.80 0.0K
09:25 10,788.20 10,793.80 10,782.60 10,793.80 0.0K
09:30 10,796.60 10,819.90 10,796.60 10,818.30 0.0K
09:35 10,819.70 10,819.70 10,786.40 10,804.70 0.0K
09:40 10,804.70 10,824.30 10,804.70 10,815.90 0.0K
09:45 10,815.90 10,834.10 10,813.10 10,829.90 0.0K
09:50 10,834.10 10,841.00 10,822.80 10,827.00 0.0K
09:55 10,831.20 10,898.00 10,829.70 10,888.20 0.0K
10:00 10,899.60 10,916.50 10,899.60 10,915.10 0.0K
10:05 10,910.90 10,910.90 10,881.60 10,881.60 0.0K
10:10 10,881.60 10,890.00 10,866.60 10,866.60 0.0K
10:15 10,865.20 10,868.00 10,849.90 10,852.70 0.0K
10:20 10,852.70 10,852.90 10,838.80 10,850.10 0.0K
10:25 10,852.40 10,878.90 10,852.40 10,870.60 0.0K
10:30 10,870.70 10,870.80 10,865.20 10,870.80 0.0K
10:35 10,865.20 10,881.00 10,864.20 10,878.20 0.0K
10:40 10,882.40 10,882.40 10,862.60 10,868.20 0.0K
10:45 10,873.80 10,879.40 10,873.80 10,879.40 0.0K
10:50 10,880.80 10,889.20 10,869.60 10,871.00 0.0K
10:55 10,871.00 10,873.80 10,855.60 10,859.80 0.0K
11:00 10,861.20 10,861.20 10,856.90 10,856.90 0.0K
11:05 10,856.90 10,856.90 10,847.10 10,851.20 0.0K
11:10 10,851.20 10,854.00 10,842.80 10,848.50 0.0K
11:15 10,855.50 10,866.50 10,852.70 10,853.90 0.0K
11:20 10,853.80 10,853.80 10,841.20 10,849.60 0.0K
11:25 10,849.60 10,851.00 10,842.60 10,845.40 0.0K
11:30 10,845.40 10,860.70 10,823.00 10,860.70 0.0K
11:35 10,859.30 10,869.10 10,856.50 10,865.00 0.0K
11:40 10,863.60 10,895.80 10,863.60 10,895.80 0.0K
11:45 10,888.80 10,917.00 10,879.50 10,917.00 0.0K
11:50 10,915.60 10,930.90 10,900.30 10,903.10 0.0K
11:55 10,901.70 10,904.50 10,877.70 10,877.70 0.0K
12:00 10,881.90 10,894.50 10,881.90 10,894.50 0.0K
12:05 10,891.70 10,891.70 10,877.90 10,882.10 0.0K
12:10 10,882.10 10,896.40 10,882.10 10,896.40 0.0K
12:15 10,890.80 10,910.10 10,890.80 10,908.70 0.0K
12:20 10,908.70 10,908.70 10,882.10 10,889.10 0.0K
12:25 10,889.10 10,900.30 10,889.10 10,897.70 0.0K
12:30 10,897.70 10,917.30 10,887.90 10,917.30 0.0K
12:35 10,917.30 10,927.10 10,914.50 10,916.00 0.0K
12:40 10,918.70 10,918.70 10,897.80 10,903.40 0.0K
12:45 10,902.00 10,903.40 10,881.20 10,882.60 0.0K
12:50 10,882.60 10,891.00 10,878.40 10,888.20 0.0K
12:55 10,888.20 10,914.70 10,888.20 10,897.90 0.0K
13:00 10,897.90 10,903.50 10,895.10 10,898.00 0.0K
13:05 10,898.00 10,898.00 10,886.00 10,886.00 0.0K
13:10 10,891.60 10,893.00 10,881.90 10,881.90 0.0K
13:15 10,886.10 10,895.90 10,848.40 10,848.40 0.0K
13:20 10,854.00 10,859.80 10,844.20 10,859.80 0.0K
13:25 10,868.20 10,882.20 10,868.20 10,880.80 0.0K
13:30 10,880.80 10,908.80 10,878.00 10,905.90 0.0K
13:35 10,914.30 10,922.70 10,910.10 10,912.90 0.0K
13:40 10,917.10 10,925.50 10,912.90 10,912.90 0.0K
13:45 10,912.90 10,912.90 10,904.50 10,905.90 0.0K
13:50 10,907.30 10,907.30 10,897.50 10,897.50 0.0K
13:55 10,897.50 10,904.50 10,893.30 10,896.10 0.0K
14:00 10,896.10 10,901.60 10,893.20 10,897.40 0.0K
14:05 10,900.20 10,907.20 10,887.70 10,887.70 0.0K
14:10 10,884.90 10,911.50 10,883.50 10,903.10 0.0K
14:15 10,903.10 10,914.10 10,903.00 10,912.50 0.0K
14:20 10,912.50 10,926.00 10,911.10 10,914.60 0.0K
14:25 10,909.00 10,909.00 10,897.80 10,902.00 0.0K
14:30 10,907.50 10,911.80 10,903.40 10,910.80 0.0K
14:35 10,910.80 10,910.80 10,906.60 10,910.80 0.0K
14:40 10,910.80 10,923.40 10,909.40 10,922.00 0.0K
14:45 10,923.40 10,927.30 10,913.40 10,927.30 0.0K
14:50 10,930.10 10,938.50 10,927.30 10,935.70 0.0K
14:55 10,934.20 10,963.50 10,934.20 10,957.90 0.0K
15:00 10,958.00 10,961.90 10,953.60 10,953.60 0.0K
15:05 10,955.00 10,959.20 10,948.00 10,952.20 0.0K
15:10 10,953.60 10,957.80 10,952.20 10,953.60 0.0K
15:15 10,949.50 10,970.40 10,949.50 10,967.60 0.0K
15:20 10,964.80 10,966.00 10,956.30 10,957.70 0.0K
15:25 10,957.70 10,967.50 10,956.30 10,967.50 0.0K
15:30 10,963.30 10,965.00 10,955.30 10,959.50 0.0K
15:35 10,959.50 10,966.50 10,956.70 10,965.10 0.0K
15:40 10,965.10 11,002.80 10,965.10 11,002.80 0.0K
15:45 11,005.60 11,011.20 10,994.20 10,994.20 0.0K
15:50 10,994.20 11,001.50 10,986.10 10,987.50 0.0K
15:55 10,990.30 11,004.30 10,986.20 11,004.30 0.0K
16:00 11,003.00 11,005.70 10,998.70 11,005.50 0.0K
16:05 11,019.50 11,034.90 11,018.10 11,023.70 0.0K
16:10 11,026.50 11,037.50 11,020.80 11,023.60 0.0K
16:15 11,020.80 11,027.80 11,016.60 11,025.00 0.0K
16:20 11,026.40 11,026.40 11,019.40 11,022.10 0.0K
16:25 11,022.10 11,023.50 11,009.60 11,018.00 0.0K
16:30 11,016.60 11,033.40 11,013.80 11,033.40 0.0K
16:35 11,025.00 11,030.60 11,024.80 11,027.60 0.0K
16:40 11,026.20 11,027.60 11,001.10 11,001.10 0.0K
16:45 11,001.10 11,002.50 10,985.60 10,991.20 0.0K
16:50 10,992.60 11,013.90 10,992.60 11,011.10 0.0K
16:55 11,011.10 11,018.20 11,007.20 11,008.60 0.0K
17:00 11,007.30 11,008.70 10,987.70 10,987.70 0.0K
17:05 10,986.30 10,987.70 10,966.70 10,973.70 0.0K
17:10 10,972.70 10,977.20 10,964.70 10,966.00 0.0K
17:15 10,966.00 10,979.70 10,961.80 10,979.60 0.0K
17:20 10,969.80 10,975.40 10,957.40 10,957.40 0.0K
17:25 10,960.20 10,964.10 10,940.50 10,964.10 0.0K
17:30 10,968.30 10,968.30 10,968.30 10,968.30 0.0K
17:35 10,968.30 10,968.30 10,950.60 10,950.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available