FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,535.10 11,565.60 11,511.30 11,554.30 0.0K
09:05 11,557.10 11,557.10 11,524.30 11,532.50 0.0K
09:10 11,529.70 11,529.70 11,456.00 11,475.40 0.0K
09:15 11,481.00 11,489.40 11,470.00 11,489.40 0.0K
09:20 11,488.00 11,517.40 11,488.00 11,510.40 0.0K
09:25 11,514.60 11,529.90 11,514.60 11,521.80 0.0K
09:30 11,521.80 11,527.80 11,517.70 11,527.80 0.0K
09:35 11,526.40 11,547.50 11,526.40 11,533.70 0.0K
09:40 11,533.70 11,569.70 11,533.70 11,565.40 0.0K
09:45 11,566.80 11,599.20 11,566.80 11,596.40 0.0K
09:50 11,597.80 11,604.70 11,597.80 11,603.40 0.0K
09:55 11,603.40 11,618.30 11,600.60 11,611.30 0.0K
10:00 11,604.20 11,609.70 11,598.40 11,602.60 0.0K
10:05 11,597.00 11,597.00 11,591.40 11,594.60 0.0K
10:10 11,594.60 11,594.60 11,587.60 11,592.00 0.0K
10:15 11,592.00 11,597.60 11,583.40 11,585.00 0.0K
10:20 11,585.00 11,587.80 11,583.40 11,587.60 0.0K
10:25 11,587.60 11,596.00 11,583.40 11,596.00 0.0K
10:30 11,593.20 11,596.00 11,581.90 11,590.30 0.0K
10:35 11,590.30 11,596.00 11,586.00 11,596.00 0.0K
10:40 11,598.80 11,604.30 11,594.50 11,604.30 0.0K
10:45 11,604.30 11,604.30 11,598.70 11,604.30 0.0K
10:50 11,604.30 11,608.80 11,596.20 11,601.80 0.0K
10:55 11,601.80 11,611.60 11,601.80 11,610.20 0.0K
11:00 11,610.20 11,622.40 11,610.20 11,619.60 0.0K
11:05 11,619.60 11,628.00 11,619.60 11,626.60 0.0K
11:10 11,626.60 11,632.20 11,625.20 11,628.00 0.0K
11:15 11,630.80 11,637.30 11,626.50 11,626.50 0.0K
11:20 11,627.90 11,627.90 11,615.60 11,618.40 0.0K
11:25 11,618.40 11,628.20 11,618.40 11,626.80 0.0K
11:30 11,622.60 11,622.60 11,617.00 11,617.00 0.0K
11:35 11,617.00 11,617.00 11,611.50 11,611.50 0.0K
11:40 11,610.10 11,611.50 11,597.50 11,600.30 0.0K
11:45 11,603.10 11,609.90 11,601.70 11,602.90 0.0K
11:50 11,604.30 11,609.90 11,602.90 11,608.50 0.0K
11:55 11,607.10 11,611.20 11,602.80 11,602.80 0.0K
12:00 11,601.40 11,601.40 11,587.50 11,587.50 0.0K
12:05 11,587.50 11,594.40 11,587.50 11,591.60 0.0K
12:10 11,590.20 11,590.20 11,583.20 11,586.10 0.0K
12:15 11,586.10 11,587.50 11,579.40 11,583.30 0.0K
12:20 11,583.30 11,583.40 11,580.50 11,580.60 0.0K
12:25 11,580.60 11,591.90 11,580.60 11,585.10 0.0K
12:30 11,585.10 11,594.90 11,585.10 11,590.70 0.0K
12:35 11,592.10 11,592.10 11,587.90 11,589.30 0.0K
12:40 11,589.30 11,593.50 11,589.30 11,593.50 0.0K
12:45 11,593.50 11,594.90 11,587.90 11,587.90 0.0K
12:50 11,586.50 11,586.50 11,576.70 11,576.70 0.0K
12:55 11,576.70 11,579.50 11,572.50 11,576.70 0.0K
13:00 11,576.70 11,586.30 11,575.30 11,584.90 0.0K
13:05 11,584.90 11,586.40 11,579.50 11,579.50 0.0K
13:10 11,579.60 11,582.50 11,578.30 11,582.40 0.0K
13:15 11,582.40 11,585.20 11,582.40 11,585.20 0.0K
13:20 11,585.20 11,585.20 11,575.50 11,576.90 0.0K
13:25 11,576.90 11,583.90 11,576.90 11,581.10 0.0K
13:30 11,582.50 11,588.00 11,581.10 11,586.60 0.0K
13:35 11,586.60 11,596.40 11,586.60 11,596.40 0.0K
13:40 11,596.40 11,599.20 11,589.50 11,589.50 0.0K
13:45 11,589.50 11,599.40 11,589.50 11,599.40 0.0K
13:50 11,599.40 11,609.20 11,596.60 11,609.20 0.0K
13:55 11,609.20 11,617.50 11,609.20 11,611.90 0.0K
14:00 11,611.90 11,612.00 11,607.80 11,610.60 0.0K
14:05 11,610.60 11,610.60 11,602.10 11,603.50 0.0K
14:10 11,603.50 11,609.10 11,603.50 11,606.30 0.0K
14:15 11,606.30 11,609.10 11,604.90 11,609.10 0.0K
14:20 11,609.10 11,609.10 11,603.50 11,607.70 0.0K
14:25 11,604.90 11,614.80 11,603.50 11,614.80 0.0K
14:30 11,617.40 11,625.80 11,613.20 11,616.00 0.0K
14:35 11,616.00 11,636.90 11,616.00 11,636.90 0.0K
14:40 11,635.50 11,656.40 11,634.10 11,652.20 0.0K
14:45 11,652.20 11,652.20 11,645.20 11,646.60 0.0K
14:50 11,649.40 11,652.20 11,645.20 11,652.20 0.0K
14:55 11,652.20 11,655.00 11,649.40 11,655.00 0.0K
15:00 11,650.80 11,659.10 11,649.40 11,657.70 0.0K
15:05 11,657.70 11,662.00 11,650.90 11,650.90 0.0K
15:10 11,652.30 11,653.70 11,645.30 11,653.40 0.0K
15:15 11,649.20 11,656.10 11,649.20 11,649.40 0.0K
15:20 11,649.40 11,650.80 11,635.40 11,635.40 0.0K
15:25 11,636.80 11,645.20 11,634.00 11,643.50 0.0K
15:30 11,643.50 11,656.00 11,643.50 11,650.70 0.0K
15:35 11,650.70 11,657.60 11,650.70 11,657.60 0.0K
15:40 11,654.80 11,668.70 11,653.40 11,665.90 0.0K
15:45 11,665.90 11,668.80 11,665.90 11,667.50 0.0K
15:50 11,667.50 11,667.50 11,661.90 11,663.30 0.0K
15:55 11,663.30 11,667.50 11,656.20 11,657.60 0.0K
16:00 11,663.20 11,672.70 11,660.50 11,660.50 0.0K
16:05 11,660.50 11,661.90 11,649.50 11,653.60 0.0K
16:10 11,653.60 11,655.00 11,643.90 11,643.90 0.0K
16:15 11,648.10 11,650.90 11,648.10 11,648.10 0.0K
16:20 11,648.10 11,650.90 11,648.10 11,650.90 0.0K
16:25 11,650.90 11,650.90 11,634.10 11,634.10 0.0K
16:30 11,634.10 11,638.00 11,634.00 11,638.00 0.0K
16:35 11,638.00 11,639.40 11,633.90 11,638.00 0.0K
16:40 11,639.40 11,639.40 11,606.20 11,613.00 0.0K
16:45 11,613.00 11,615.80 11,606.00 11,606.00 0.0K
16:50 11,606.00 11,612.90 11,604.50 11,605.90 0.0K
16:55 11,610.10 11,612.90 11,608.70 11,612.90 0.0K
17:00 11,612.90 11,612.90 11,603.20 11,610.20 0.0K
17:05 11,610.20 11,620.00 11,607.40 11,620.00 0.0K
17:10 11,618.60 11,621.40 11,613.10 11,613.10 0.0K
17:15 11,614.20 11,629.40 11,612.80 11,629.40 0.0K
17:20 11,628.00 11,630.80 11,622.50 11,630.80 0.0K
17:25 11,633.60 11,640.50 11,629.60 11,633.80 0.0K
17:30 11,636.50 11,636.50 11,636.50 11,636.50 0.0K
17:35 11,636.50 11,646.20 11,636.50 11,646.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available