FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,605.80 11,611.10 11,602.20 11,606.40 0.0K
09:05 11,606.50 11,611.80 11,592.20 11,611.80 0.0K
09:10 11,607.80 11,619.10 11,601.00 11,602.30 0.0K
09:15 11,602.50 11,607.50 11,592.60 11,594.40 0.0K
09:20 11,597.10 11,606.70 11,594.40 11,599.70 0.0K
09:25 11,595.50 11,599.80 11,590.10 11,595.80 0.0K
09:30 11,595.80 11,596.30 11,587.70 11,595.10 0.0K
09:35 11,596.70 11,601.40 11,595.30 11,601.40 0.0K
09:40 11,605.60 11,609.50 11,604.20 11,609.10 0.0K
09:45 11,609.30 11,610.30 11,599.20 11,609.30 0.0K
09:50 11,612.10 11,616.50 11,610.70 11,613.40 0.0K
09:55 11,613.50 11,624.90 11,612.10 11,624.90 0.0K
10:00 11,624.90 11,628.30 11,619.40 11,628.30 0.0K
10:05 11,628.30 11,628.40 11,624.70 11,627.60 0.0K
10:10 11,620.60 11,623.50 11,617.90 11,620.90 0.0K
10:15 11,620.90 11,623.70 11,616.00 11,618.80 0.0K
10:20 11,618.80 11,622.80 11,618.60 11,622.80 0.0K
10:25 11,622.80 11,624.40 11,622.80 11,624.40 0.0K
10:30 11,624.50 11,642.80 11,624.40 11,642.80 0.0K
10:35 11,642.80 11,642.80 11,628.60 11,628.60 0.0K
10:40 11,628.70 11,633.40 11,626.30 11,632.10 0.0K
10:45 11,632.10 11,632.20 11,623.90 11,626.70 0.0K
10:50 11,626.70 11,627.20 11,616.10 11,616.10 0.0K
10:55 11,616.00 11,620.20 11,616.00 11,617.10 0.0K
11:00 11,617.10 11,623.20 11,615.90 11,620.20 0.0K
11:05 11,620.40 11,621.70 11,616.20 11,619.00 0.0K
11:10 11,617.60 11,629.80 11,617.60 11,629.80 0.0K
11:15 11,629.80 11,641.10 11,629.80 11,637.90 0.0K
11:20 11,636.50 11,638.70 11,633.10 11,633.10 0.0K
11:25 11,633.10 11,637.20 11,630.20 11,637.20 0.0K
11:30 11,634.40 11,640.30 11,634.40 11,635.90 0.0K
11:35 11,636.00 11,636.00 11,628.70 11,630.30 0.0K
11:40 11,627.50 11,627.50 11,619.30 11,619.30 0.0K
11:45 11,619.30 11,619.30 11,615.00 11,615.00 0.0K
11:50 11,615.00 11,616.40 11,608.70 11,608.80 0.0K
11:55 11,608.80 11,608.80 11,592.30 11,597.50 0.0K
12:00 11,597.50 11,601.20 11,594.10 11,598.70 0.0K
12:05 11,598.70 11,598.70 11,569.40 11,569.40 0.0K
12:10 11,570.80 11,575.60 11,561.70 11,561.90 0.0K
12:15 11,563.30 11,576.00 11,563.30 11,571.80 0.0K
12:20 11,574.60 11,574.60 11,568.90 11,568.90 0.0K
12:25 11,568.90 11,571.30 11,565.70 11,569.40 0.0K
12:30 11,570.70 11,574.90 11,562.80 11,565.70 0.0K
12:35 11,565.80 11,565.80 11,554.80 11,556.30 0.0K
12:40 11,556.30 11,557.80 11,548.00 11,548.10 0.0K
12:45 11,549.60 11,549.60 11,539.00 11,545.00 0.0K
12:50 11,547.80 11,547.80 11,535.10 11,535.20 0.0K
12:55 11,536.60 11,542.00 11,536.40 11,539.20 0.0K
13:00 11,539.20 11,539.20 11,532.20 11,536.80 0.0K
13:05 11,536.80 11,540.40 11,536.80 11,539.00 0.0K
13:10 11,539.00 11,540.40 11,536.50 11,536.50 0.0K
13:15 11,536.50 11,536.50 11,522.30 11,523.00 0.0K
13:20 11,523.00 11,528.50 11,522.70 11,522.70 0.0K
13:25 11,522.70 11,522.70 11,515.60 11,515.60 0.0K
13:30 11,512.80 11,512.80 11,505.90 11,505.90 0.0K
13:35 11,507.30 11,510.10 11,505.80 11,510.10 0.0K
13:40 11,510.10 11,511.30 11,510.00 11,511.30 0.0K
13:45 11,511.30 11,511.30 11,499.70 11,502.50 0.0K
13:50 11,506.60 11,512.60 11,505.60 11,512.60 0.0K
13:55 11,512.60 11,512.80 11,509.80 11,510.00 0.0K
14:00 11,510.00 11,512.80 11,508.70 11,508.70 0.0K
14:05 11,508.70 11,508.70 11,496.00 11,498.80 0.0K
14:10 11,498.80 11,501.60 11,496.00 11,497.60 0.0K
14:15 11,499.00 11,510.20 11,499.00 11,503.20 0.0K
14:20 11,503.20 11,503.20 11,494.90 11,497.90 0.0K
14:25 11,497.90 11,497.90 11,493.60 11,493.60 0.0K
14:30 11,492.20 11,496.10 11,490.50 11,490.60 0.0K
14:35 11,490.60 11,494.70 11,487.90 11,494.70 0.0K
14:40 11,494.70 11,497.70 11,489.30 11,490.70 0.0K
14:45 11,490.60 11,490.60 11,475.20 11,479.40 0.0K
14:50 11,482.20 11,491.90 11,479.40 11,491.90 0.0K
14:55 11,493.30 11,497.20 11,490.20 11,497.20 0.0K
15:00 11,497.20 11,504.30 11,495.70 11,502.90 0.0K
15:05 11,500.10 11,504.50 11,500.10 11,500.30 0.0K
15:10 11,501.70 11,501.70 11,490.30 11,490.30 0.0K
15:15 11,490.10 11,494.70 11,490.10 11,494.70 0.0K
15:20 11,494.70 11,494.70 11,490.20 11,493.20 0.0K
15:25 11,493.20 11,501.30 11,491.70 11,497.10 0.0K
15:30 11,499.90 11,501.30 11,491.80 11,493.20 0.0K
15:35 11,493.20 11,507.20 11,490.40 11,507.20 0.0K
15:40 11,507.20 11,507.30 11,498.90 11,501.70 0.0K
15:45 11,501.70 11,512.80 11,494.80 11,512.80 0.0K
15:50 11,512.80 11,527.90 11,512.80 11,523.70 0.0K
15:55 11,523.70 11,525.20 11,523.70 11,524.90 0.0K
16:00 11,520.70 11,529.00 11,515.10 11,528.80 0.0K
16:05 11,528.80 11,528.80 11,523.20 11,526.00 0.0K
16:10 11,526.00 11,526.00 11,516.20 11,523.00 0.0K
16:15 11,522.90 11,525.60 11,522.90 11,524.40 0.0K
16:20 11,524.40 11,528.30 11,518.90 11,522.80 0.0K
16:25 11,523.10 11,525.90 11,518.90 11,521.70 0.0K
16:30 11,521.70 11,523.00 11,520.30 11,521.60 0.0K
16:35 11,521.80 11,526.10 11,516.60 11,516.60 0.0K
16:40 11,516.60 11,523.60 11,516.60 11,523.60 0.0K
16:45 11,523.60 11,527.80 11,513.40 11,513.40 0.0K
16:50 11,513.70 11,517.90 11,513.70 11,517.90 0.0K
16:55 11,517.90 11,517.90 11,509.30 11,510.70 0.0K
17:00 11,512.10 11,513.40 11,509.20 11,511.80 0.0K
17:05 11,514.60 11,526.80 11,514.60 11,521.10 0.0K
17:10 11,516.90 11,521.10 11,512.90 11,514.30 0.0K
17:15 11,514.20 11,515.80 11,509.60 11,512.20 0.0K
17:20 11,512.20 11,518.30 11,509.30 11,518.30 0.0K
17:25 11,515.50 11,523.90 11,515.50 11,519.70 0.0K
17:30 11,518.20 11,518.20 11,518.20 11,518.20 0.0K
17:35 11,518.20 11,527.60 11,509.90 11,527.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available