FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,522.80 11,537.90 11,504.60 11,518.90 0.0K
09:05 11,518.90 11,527.30 11,511.70 11,511.70 0.0K
09:10 11,514.80 11,517.30 11,496.30 11,508.20 0.0K
09:15 11,508.20 11,508.20 11,495.50 11,495.60 0.0K
09:20 11,495.50 11,509.40 11,495.50 11,503.80 0.0K
09:25 11,503.80 11,503.80 11,492.40 11,492.70 0.0K
09:30 11,494.10 11,494.20 11,488.50 11,490.00 0.0K
09:35 11,490.00 11,494.20 11,485.80 11,493.10 0.0K
09:40 11,493.20 11,494.50 11,488.80 11,494.50 0.0K
09:45 11,489.00 11,494.70 11,484.80 11,488.80 0.0K
09:50 11,488.80 11,512.60 11,488.70 11,512.20 0.0K
09:55 11,512.40 11,516.70 11,509.50 11,516.70 0.0K
10:00 11,518.10 11,520.90 11,509.70 11,509.70 0.0K
10:05 11,506.90 11,521.00 11,505.50 11,521.00 0.0K
10:10 11,521.00 11,526.60 11,521.00 11,525.20 0.0K
10:15 11,525.20 11,533.60 11,523.80 11,533.60 0.0K
10:20 11,537.80 11,546.10 11,533.60 11,537.90 0.0K
10:25 11,537.90 11,546.40 11,537.90 11,543.80 0.0K
10:30 11,541.10 11,544.40 11,538.80 11,538.80 0.0K
10:35 11,540.30 11,540.30 11,534.70 11,538.90 0.0K
10:40 11,538.90 11,546.60 11,538.90 11,544.70 0.0K
10:45 11,544.60 11,549.90 11,544.60 11,545.60 0.0K
10:50 11,548.40 11,548.40 11,533.30 11,536.10 0.0K
10:55 11,536.10 11,537.70 11,533.30 11,536.30 0.0K
11:00 11,537.60 11,537.60 11,534.40 11,535.80 0.0K
11:05 11,535.80 11,535.80 11,526.00 11,526.10 0.0K
11:10 11,528.90 11,533.20 11,528.90 11,531.70 0.0K
11:15 11,531.70 11,533.10 11,523.10 11,523.10 0.0K
11:20 11,524.50 11,539.80 11,524.50 11,539.80 0.0K
11:25 11,539.80 11,539.80 11,534.20 11,538.30 0.0K
11:30 11,535.50 11,540.80 11,534.10 11,539.40 0.0K
11:35 11,539.40 11,539.40 11,536.40 11,537.80 0.0K
11:40 11,538.00 11,539.40 11,536.50 11,539.30 0.0K
11:45 11,539.30 11,539.30 11,529.60 11,533.80 0.0K
11:50 11,529.60 11,539.50 11,529.60 11,539.50 0.0K
11:55 11,539.50 11,555.80 11,538.90 11,555.80 0.0K
12:00 11,555.80 11,555.80 11,547.60 11,548.10 0.0K
12:05 11,548.10 11,552.20 11,546.70 11,552.20 0.0K
12:10 11,549.30 11,555.10 11,549.20 11,555.10 0.0K
12:15 11,555.10 11,556.50 11,552.10 11,556.10 0.0K
12:20 11,556.10 11,556.30 11,551.90 11,551.90 0.0K
12:25 11,551.90 11,559.00 11,551.90 11,557.60 0.0K
12:30 11,557.50 11,568.40 11,557.50 11,568.40 0.0K
12:35 11,567.00 11,567.00 11,554.40 11,554.40 0.0K
12:40 11,554.40 11,560.00 11,547.50 11,550.50 0.0K
12:45 11,550.50 11,557.50 11,549.10 11,556.10 0.0K
12:50 11,556.10 11,556.10 11,553.30 11,553.30 0.0K
12:55 11,553.30 11,553.30 11,546.30 11,547.90 0.0K
13:00 11,547.90 11,547.90 11,545.10 11,547.90 0.0K
13:05 11,547.90 11,549.20 11,545.10 11,547.80 0.0K
13:10 11,547.80 11,547.80 11,546.40 11,546.40 0.0K
13:15 11,546.40 11,552.40 11,545.30 11,552.40 0.0K
13:20 11,552.40 11,552.50 11,548.20 11,552.50 0.0K
13:25 11,552.50 11,552.70 11,551.20 11,551.30 0.0K
13:30 11,551.40 11,552.90 11,550.10 11,551.30 0.0K
13:35 11,551.30 11,552.50 11,545.80 11,545.80 0.0K
13:40 11,545.80 11,545.80 11,544.40 11,545.80 0.0K
13:45 11,545.80 11,557.00 11,544.10 11,557.00 0.0K
13:50 11,557.00 11,564.20 11,557.00 11,561.40 0.0K
13:55 11,561.40 11,561.40 11,554.40 11,558.50 0.0K
14:00 11,558.50 11,566.80 11,558.50 11,565.40 0.0K
14:05 11,565.40 11,572.50 11,565.40 11,572.50 0.0K
14:10 11,572.50 11,576.80 11,569.80 11,576.80 0.0K
14:15 11,576.80 11,576.90 11,574.00 11,576.90 0.0K
14:20 11,576.90 11,583.70 11,574.00 11,583.70 0.0K
14:25 11,582.30 11,593.60 11,580.90 11,589.30 0.0K
14:30 11,587.90 11,587.90 11,579.60 11,582.50 0.0K
14:35 11,582.50 11,583.90 11,579.50 11,579.50 0.0K
14:40 11,579.50 11,583.80 11,577.00 11,577.00 0.0K
14:45 11,572.90 11,572.90 11,571.40 11,572.80 0.0K
14:50 11,572.80 11,574.20 11,570.00 11,570.00 0.0K
14:55 11,571.40 11,571.40 11,564.10 11,564.10 0.0K
15:00 11,569.70 11,569.80 11,561.40 11,565.60 0.0K
15:05 11,565.60 11,566.90 11,561.50 11,561.50 0.0K
15:10 11,565.70 11,568.50 11,565.60 11,565.60 0.0K
15:15 11,565.60 11,571.20 11,564.20 11,571.20 0.0K
15:20 11,571.20 11,572.60 11,564.20 11,564.20 0.0K
15:25 11,562.80 11,562.80 11,558.60 11,560.00 0.0K
15:30 11,557.20 11,562.50 11,554.40 11,562.50 0.0K
15:35 11,562.50 11,562.50 11,549.70 11,551.10 0.0K
15:40 11,548.30 11,556.60 11,548.30 11,556.60 0.0K
15:45 11,556.50 11,562.10 11,556.40 11,560.50 0.0K
15:50 11,557.70 11,569.00 11,557.70 11,567.40 0.0K
15:55 11,567.40 11,571.70 11,564.60 11,571.70 0.0K
16:00 11,570.30 11,606.20 11,570.30 11,599.30 0.0K
16:05 11,600.70 11,600.80 11,589.60 11,589.60 0.0K
16:10 11,589.60 11,608.00 11,589.60 11,608.00 0.0K
16:15 11,606.60 11,617.30 11,605.20 11,611.80 0.0K
16:20 11,611.80 11,613.20 11,599.30 11,600.70 0.0K
16:25 11,600.70 11,607.40 11,596.30 11,603.30 0.0K
16:30 11,607.40 11,607.40 11,586.80 11,586.80 0.0K
16:35 11,586.80 11,586.80 11,579.80 11,585.50 0.0K
16:40 11,585.50 11,591.00 11,582.60 11,585.50 0.0K
16:45 11,586.90 11,589.80 11,586.90 11,586.90 0.0K
16:50 11,585.50 11,593.70 11,582.70 11,592.30 0.0K
16:55 11,590.90 11,592.30 11,582.60 11,589.60 0.0K
17:00 11,589.30 11,592.30 11,588.00 11,589.50 0.0K
17:05 11,589.50 11,589.50 11,585.20 11,585.20 0.0K
17:10 11,583.80 11,585.20 11,582.50 11,582.50 0.0K
17:15 11,583.90 11,592.40 11,583.60 11,583.90 0.0K
17:20 11,583.90 11,594.20 11,583.90 11,588.60 0.0K
17:25 11,587.20 11,591.40 11,582.90 11,588.50 0.0K
17:30 11,591.30 11,591.30 11,591.30 11,591.30 0.0K
17:35 11,591.30 11,591.30 11,583.00 11,591.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available