FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,536.00 11,551.40 11,529.30 11,548.90 0.0K
09:05 11,548.70 11,550.30 11,519.00 11,520.40 0.0K
09:10 11,521.70 11,521.70 11,502.50 11,511.70 0.0K
09:15 11,511.80 11,518.80 11,504.80 11,507.50 0.0K
09:20 11,506.10 11,520.40 11,503.60 11,510.70 0.0K
09:25 11,507.90 11,511.10 11,502.50 11,502.50 0.0K
09:30 11,502.50 11,520.60 11,502.50 11,520.60 0.0K
09:35 11,518.10 11,524.80 11,518.10 11,519.30 0.0K
09:40 11,519.30 11,519.50 11,512.20 11,512.20 0.0K
09:45 11,510.80 11,517.30 11,510.80 11,514.40 0.0K
09:50 11,518.60 11,528.30 11,516.90 11,521.30 0.0K
09:55 11,521.30 11,521.30 11,518.60 11,518.90 0.0K
10:00 11,523.00 11,527.00 11,521.70 11,524.50 0.0K
10:05 11,525.90 11,531.60 11,521.80 11,523.20 0.0K
10:10 11,528.80 11,531.70 11,527.40 11,531.70 0.0K
10:15 11,531.70 11,563.90 11,531.70 11,556.80 0.0K
10:20 11,556.80 11,575.40 11,556.80 11,574.00 0.0K
10:25 11,578.20 11,582.40 11,575.40 11,576.80 0.0K
10:30 11,576.80 11,576.80 11,568.20 11,573.50 0.0K
10:35 11,573.50 11,576.20 11,569.30 11,573.20 0.0K
10:40 11,573.20 11,577.40 11,571.80 11,571.80 0.0K
10:45 11,571.80 11,581.00 11,571.80 11,579.60 0.0K
10:50 11,579.60 11,585.20 11,579.60 11,583.40 0.0K
10:55 11,583.40 11,589.00 11,583.40 11,587.30 0.0K
11:00 11,585.90 11,585.90 11,575.20 11,578.00 0.0K
11:05 11,578.00 11,578.00 11,566.90 11,569.70 0.0K
11:10 11,566.90 11,571.00 11,566.80 11,568.20 0.0K
11:15 11,565.40 11,568.20 11,561.20 11,561.20 0.0K
11:20 11,557.00 11,561.20 11,557.00 11,558.50 0.0K
11:25 11,558.50 11,562.60 11,554.20 11,554.20 0.0K
11:30 11,554.30 11,555.70 11,548.70 11,551.50 0.0K
11:35 11,551.50 11,551.50 11,548.70 11,550.10 0.0K
11:40 11,550.10 11,555.60 11,550.10 11,552.60 0.0K
11:45 11,552.60 11,554.00 11,540.10 11,540.10 0.0K
11:50 11,540.20 11,542.90 11,540.10 11,542.90 0.0K
11:55 11,542.90 11,547.10 11,531.80 11,536.00 0.0K
12:00 11,536.00 11,536.50 11,530.40 11,536.50 0.0K
12:05 11,536.50 11,536.50 11,529.50 11,532.40 0.0K
12:10 11,532.40 11,532.40 11,527.00 11,527.00 0.0K
12:15 11,527.00 11,527.00 11,525.60 11,526.80 0.0K
12:20 11,526.80 11,526.80 11,517.10 11,517.10 0.0K
12:25 11,517.10 11,522.70 11,517.10 11,522.50 0.0K
12:30 11,522.50 11,526.70 11,522.50 11,526.70 0.0K
12:35 11,526.70 11,529.60 11,526.70 11,528.20 0.0K
12:40 11,528.20 11,531.00 11,528.20 11,530.80 0.0K
12:45 11,530.80 11,543.40 11,530.80 11,542.00 0.0K
12:50 11,542.00 11,548.90 11,542.00 11,546.10 0.0K
12:55 11,540.50 11,544.70 11,539.10 11,539.10 0.0K
13:00 11,535.00 11,536.40 11,535.00 11,535.00 0.0K
13:05 11,535.10 11,542.10 11,535.10 11,542.00 0.0K
13:10 11,542.00 11,546.10 11,540.60 11,544.40 0.0K
13:15 11,543.00 11,543.20 11,537.70 11,541.40 0.0K
13:20 11,540.10 11,541.50 11,539.70 11,541.40 0.0K
13:25 11,541.40 11,542.90 11,540.10 11,542.90 0.0K
13:30 11,542.80 11,542.80 11,537.10 11,537.20 0.0K
13:35 11,537.20 11,539.80 11,537.20 11,539.70 0.0K
13:40 11,539.70 11,539.70 11,538.30 11,538.40 0.0K
13:45 11,538.40 11,541.40 11,537.20 11,541.40 0.0K
13:50 11,541.40 11,545.50 11,541.30 11,545.50 0.0K
13:55 11,545.50 11,549.70 11,545.50 11,549.70 0.0K
14:00 11,549.70 11,551.10 11,539.80 11,539.80 0.0K
14:05 11,539.80 11,539.80 11,532.70 11,532.70 0.0K
14:10 11,534.10 11,535.60 11,531.40 11,535.60 0.0K
14:15 11,535.60 11,541.20 11,534.20 11,534.20 0.0K
14:20 11,534.20 11,534.30 11,531.30 11,534.30 0.0K
14:25 11,534.30 11,538.40 11,534.30 11,536.90 0.0K
14:30 11,538.30 11,543.50 11,529.70 11,542.10 0.0K
14:35 11,542.10 11,544.90 11,536.60 11,540.80 0.0K
14:40 11,540.80 11,542.20 11,540.70 11,540.70 0.0K
14:45 11,540.70 11,543.60 11,537.00 11,537.00 0.0K
14:50 11,537.00 11,537.00 11,530.00 11,532.80 0.0K
14:55 11,532.80 11,538.20 11,531.40 11,538.20 0.0K
15:00 11,538.20 11,538.30 11,535.50 11,538.30 0.0K
15:05 11,538.30 11,546.70 11,538.30 11,545.20 0.0K
15:10 11,545.20 11,545.40 11,541.20 11,545.40 0.0K
15:15 11,546.80 11,546.80 11,538.40 11,539.80 0.0K
15:20 11,539.80 11,539.80 11,538.40 11,538.80 0.0K
15:25 11,538.80 11,541.60 11,537.40 11,537.40 0.0K
15:30 11,537.40 11,537.40 11,526.20 11,530.40 0.0K
15:35 11,529.00 11,531.80 11,527.60 11,527.60 0.0K
15:40 11,527.60 11,535.90 11,526.10 11,535.90 0.0K
15:45 11,535.90 11,541.70 11,533.30 11,541.70 0.0K
15:50 11,541.70 11,542.90 11,531.80 11,535.80 0.0K
15:55 11,535.80 11,537.20 11,533.00 11,537.20 0.0K
16:00 11,537.20 11,541.40 11,537.20 11,538.60 0.0K
16:05 11,538.60 11,544.00 11,537.20 11,542.60 0.0K
16:10 11,542.60 11,546.80 11,542.60 11,543.90 0.0K
16:15 11,543.90 11,547.10 11,541.10 11,545.70 0.0K
16:20 11,547.10 11,551.30 11,544.30 11,545.70 0.0K
16:25 11,544.30 11,551.10 11,544.30 11,551.10 0.0K
16:30 11,547.00 11,551.40 11,547.00 11,549.90 0.0K
16:35 11,549.90 11,554.10 11,549.90 11,549.90 0.0K
16:40 11,548.50 11,548.50 11,530.80 11,530.90 0.0K
16:45 11,530.90 11,535.10 11,528.10 11,528.10 0.0K
16:50 11,528.10 11,528.10 11,521.20 11,521.20 0.0K
16:55 11,521.20 11,524.00 11,521.20 11,521.20 0.0K
17:00 11,521.20 11,522.60 11,519.80 11,522.60 0.0K
17:05 11,522.60 11,532.30 11,522.60 11,528.10 0.0K
17:10 11,528.10 11,528.10 11,519.80 11,519.80 0.0K
17:15 11,519.80 11,529.80 11,519.80 11,529.80 0.0K
17:20 11,529.80 11,537.80 11,529.60 11,536.30 0.0K
17:25 11,536.30 11,540.50 11,529.70 11,533.80 0.0K
17:30 11,533.80 11,533.80 11,533.80 11,533.80 0.0K
17:35 11,533.80 11,546.50 11,533.80 11,546.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available