FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,499.60 11,512.20 11,485.60 11,485.60 0.0K
09:05 11,487.00 11,496.80 11,451.10 11,458.10 0.0K
09:10 11,460.90 11,466.70 11,452.70 11,462.00 0.0K
09:15 11,466.10 11,473.10 11,461.70 11,463.00 0.0K
09:20 11,463.00 11,465.40 11,455.70 11,455.70 0.0K
09:25 11,455.70 11,469.60 11,454.00 11,469.60 0.0K
09:30 11,465.40 11,472.50 11,465.40 11,472.40 0.0K
09:35 11,471.00 11,472.40 11,461.30 11,461.30 0.0K
09:40 11,461.30 11,466.90 11,459.80 11,459.80 0.0K
09:45 11,459.80 11,465.30 11,455.60 11,458.60 0.0K
09:50 11,458.60 11,458.60 11,448.50 11,450.00 0.0K
09:55 11,450.00 11,452.90 11,447.30 11,451.30 0.0K
10:00 11,451.30 11,456.90 11,451.30 11,456.90 0.0K
10:05 11,456.90 11,458.30 11,445.60 11,449.80 0.0K
10:10 11,448.40 11,454.50 11,445.60 11,454.50 0.0K
10:15 11,454.50 11,456.00 11,451.70 11,453.20 0.0K
10:20 11,454.60 11,454.70 11,446.30 11,447.70 0.0K
10:25 11,451.90 11,464.30 11,450.50 11,461.50 0.0K
10:30 11,461.50 11,484.90 11,460.10 11,484.90 0.0K
10:35 11,483.50 11,496.20 11,483.50 11,496.20 0.0K
10:40 11,496.20 11,496.20 11,487.30 11,487.30 0.0K
10:45 11,488.70 11,490.30 11,481.70 11,490.30 0.0K
10:50 11,490.30 11,491.50 11,484.60 11,487.40 0.0K
10:55 11,487.30 11,494.30 11,487.30 11,489.10 0.0K
11:00 11,489.10 11,491.80 11,487.70 11,491.80 0.0K
11:05 11,490.40 11,494.70 11,490.40 11,494.70 0.0K
11:10 11,494.70 11,497.50 11,491.90 11,497.50 0.0K
11:15 11,497.50 11,507.30 11,497.50 11,507.30 0.0K
11:20 11,507.30 11,518.60 11,507.30 11,518.60 0.0K
11:25 11,518.60 11,527.30 11,517.40 11,521.70 0.0K
11:30 11,524.50 11,524.80 11,520.60 11,520.60 0.0K
11:35 11,517.80 11,517.80 11,509.30 11,512.10 0.0K
11:40 11,512.10 11,512.30 11,505.20 11,509.30 0.0K
11:45 11,509.10 11,518.90 11,509.10 11,517.50 0.0K
11:50 11,517.60 11,517.60 11,514.80 11,514.80 0.0K
11:55 11,514.80 11,514.90 11,509.20 11,509.20 0.0K
12:00 11,509.20 11,509.20 11,494.30 11,494.70 0.0K
12:05 11,494.70 11,498.20 11,490.10 11,498.10 0.0K
12:10 11,498.10 11,501.00 11,495.40 11,501.00 0.0K
12:15 11,501.00 11,508.20 11,501.00 11,508.20 0.0K
12:20 11,508.20 11,519.20 11,508.20 11,517.80 0.0K
12:25 11,522.00 11,522.00 11,511.90 11,513.30 0.0K
12:30 11,513.30 11,519.90 11,512.90 11,512.90 0.0K
12:35 11,512.90 11,512.90 11,509.10 11,509.10 0.0K
12:40 11,506.30 11,506.30 11,499.30 11,499.30 0.0K
12:45 11,495.10 11,495.10 11,485.30 11,488.10 0.0K
12:50 11,489.50 11,496.30 11,486.20 11,487.60 0.0K
12:55 11,487.60 11,487.60 11,483.40 11,483.40 0.0K
13:00 11,483.40 11,487.70 11,479.30 11,487.70 0.0K
13:05 11,487.70 11,487.70 11,479.30 11,483.40 0.0K
13:10 11,483.40 11,486.20 11,482.00 11,486.20 0.0K
13:15 11,484.80 11,484.80 11,482.80 11,482.80 0.0K
13:20 11,480.00 11,492.60 11,480.00 11,492.60 0.0K
13:25 11,492.60 11,495.50 11,491.20 11,495.50 0.0K
13:30 11,495.50 11,495.50 11,492.70 11,492.70 0.0K
13:35 11,492.70 11,495.50 11,491.30 11,492.70 0.0K
13:40 11,494.10 11,501.10 11,492.70 11,501.10 0.0K
13:45 11,502.30 11,507.90 11,500.90 11,505.10 0.0K
13:50 11,503.70 11,503.70 11,502.20 11,503.60 0.0K
13:55 11,503.60 11,503.70 11,500.90 11,500.90 0.0K
14:00 11,501.00 11,501.10 11,501.00 11,501.00 0.0K
14:05 11,501.00 11,514.90 11,501.00 11,508.00 0.0K
14:10 11,506.60 11,506.60 11,501.00 11,503.50 0.0K
14:15 11,504.90 11,516.40 11,502.10 11,516.40 0.0K
14:20 11,515.00 11,519.20 11,515.00 11,517.80 0.0K
14:25 11,518.90 11,521.80 11,518.90 11,521.80 0.0K
14:30 11,521.80 11,530.20 11,521.80 11,530.20 0.0K
14:35 11,530.20 11,530.20 11,523.30 11,523.40 0.0K
14:40 11,523.40 11,532.90 11,523.40 11,530.20 0.0K
14:45 11,530.20 11,531.40 11,517.60 11,517.60 0.0K
14:50 11,517.60 11,519.00 11,517.60 11,518.90 0.0K
14:55 11,518.90 11,518.90 11,517.30 11,517.30 0.0K
15:00 11,517.30 11,530.10 11,517.30 11,527.30 0.0K
15:05 11,527.30 11,532.90 11,524.50 11,531.50 0.0K
15:10 11,531.50 11,531.50 11,528.70 11,528.80 0.0K
15:15 11,528.80 11,531.60 11,527.50 11,528.80 0.0K
15:20 11,528.80 11,528.80 11,521.90 11,523.30 0.0K
15:25 11,523.30 11,535.90 11,523.30 11,535.90 0.0K
15:30 11,535.90 11,540.00 11,527.40 11,527.40 0.0K
15:35 11,526.00 11,526.00 11,521.90 11,523.10 0.0K
15:40 11,523.10 11,523.10 11,517.50 11,519.00 0.0K
15:45 11,519.00 11,523.00 11,517.50 11,520.20 0.0K
15:50 11,520.20 11,520.20 11,507.80 11,510.60 0.0K
15:55 11,510.60 11,513.60 11,507.70 11,507.70 0.0K
16:00 11,510.50 11,511.80 11,503.40 11,503.40 0.0K
16:05 11,504.80 11,504.80 11,496.40 11,496.50 0.0K
16:10 11,496.50 11,496.60 11,492.40 11,492.40 0.0K
16:15 11,492.40 11,492.40 11,475.50 11,477.50 0.0K
16:20 11,478.90 11,481.70 11,474.20 11,474.20 0.0K
16:25 11,474.20 11,474.50 11,470.30 11,474.50 0.0K
16:30 11,474.50 11,477.30 11,471.70 11,473.10 0.0K
16:35 11,473.10 11,475.90 11,470.40 11,470.40 0.0K
16:40 11,466.20 11,468.90 11,466.10 11,467.80 0.0K
16:45 11,467.80 11,467.80 11,462.10 11,462.30 0.0K
16:50 11,462.00 11,462.00 11,453.60 11,461.70 0.0K
16:55 11,461.70 11,465.90 11,461.70 11,463.10 0.0K
17:00 11,462.80 11,462.80 11,453.30 11,456.50 0.0K
17:05 11,456.50 11,467.70 11,456.50 11,467.70 0.0K
17:10 11,467.70 11,467.70 11,453.60 11,453.60 0.0K
17:15 11,453.60 11,456.50 11,450.80 11,456.50 0.0K
17:20 11,457.90 11,460.80 11,456.50 11,458.00 0.0K
17:25 11,458.00 11,465.00 11,456.60 11,456.90 0.0K
17:30 11,456.90 11,456.90 11,456.90 11,456.90 0.0K
17:35 11,456.90 11,476.30 11,455.40 11,455.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available