FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,472.20 11,494.20 11,462.30 11,494.20 0.0K
09:05 11,494.20 11,494.20 11,469.20 11,470.70 0.0K
09:10 11,476.30 11,476.30 11,463.90 11,463.90 0.0K
09:15 11,463.90 11,465.20 11,455.90 11,455.90 0.0K
09:20 11,455.90 11,456.10 11,436.60 11,440.80 0.0K
09:25 11,440.80 11,445.00 11,430.20 11,430.20 0.0K
09:30 11,427.40 11,454.90 11,427.40 11,453.50 0.0K
09:35 11,453.50 11,453.50 11,435.20 11,435.20 0.0K
09:40 11,438.00 11,450.90 11,432.70 11,439.70 0.0K
09:45 11,439.70 11,450.70 11,432.70 11,450.70 0.0K
09:50 11,450.70 11,455.10 11,446.70 11,452.30 0.0K
09:55 11,452.30 11,461.80 11,450.60 11,459.00 0.0K
10:00 11,459.00 11,464.60 11,459.00 11,460.60 0.0K
10:05 11,459.20 11,462.60 11,456.40 11,458.40 0.0K
10:10 11,458.40 11,475.20 11,458.40 11,471.00 0.0K
10:15 11,471.00 11,478.00 11,471.00 11,471.10 0.0K
10:20 11,471.10 11,480.90 11,469.70 11,479.50 0.0K
10:25 11,476.70 11,476.70 11,465.50 11,468.30 0.0K
10:30 11,468.30 11,471.10 11,465.50 11,466.90 0.0K
10:35 11,466.90 11,492.00 11,466.90 11,492.00 0.0K
10:40 11,492.00 11,503.20 11,492.00 11,499.00 0.0K
10:45 11,499.00 11,500.40 11,479.50 11,479.50 0.0K
10:50 11,479.50 11,492.00 11,479.50 11,489.20 0.0K
10:55 11,489.20 11,502.70 11,489.20 11,502.70 0.0K
11:00 11,502.70 11,511.00 11,502.70 11,505.50 0.0K
11:05 11,506.90 11,512.40 11,505.50 11,509.60 0.0K
11:10 11,509.60 11,509.60 11,501.20 11,502.40 0.0K
11:15 11,505.20 11,505.20 11,490.10 11,491.50 0.0K
11:20 11,491.70 11,491.70 11,486.80 11,486.80 0.0K
11:25 11,486.80 11,493.80 11,486.80 11,493.80 0.0K
11:30 11,493.80 11,495.20 11,491.00 11,491.00 0.0K
11:35 11,491.00 11,496.50 11,484.10 11,484.10 0.0K
11:40 11,485.50 11,485.50 11,482.90 11,484.30 0.0K
11:45 11,484.20 11,487.00 11,482.90 11,487.00 0.0K
11:50 11,487.00 11,492.60 11,487.00 11,488.20 0.0K
11:55 11,488.20 11,489.40 11,485.20 11,489.40 0.0K
12:00 11,489.40 11,496.40 11,489.40 11,492.20 0.0K
12:05 11,486.80 11,489.60 11,485.40 11,489.60 0.0K
12:10 11,489.60 11,500.80 11,488.20 11,500.80 0.0K
12:15 11,500.80 11,516.10 11,500.80 11,513.30 0.0K
12:20 11,509.10 11,513.30 11,507.40 11,508.80 0.0K
12:25 11,508.80 11,511.20 11,506.00 11,511.20 0.0K
12:30 11,511.20 11,512.40 11,505.40 11,511.10 0.0K
12:35 11,511.10 11,511.10 11,504.00 11,504.00 0.0K
12:40 11,504.00 11,504.00 11,497.00 11,497.00 0.0K
12:45 11,497.00 11,502.60 11,497.00 11,501.20 0.0K
12:50 11,502.60 11,504.00 11,501.20 11,502.60 0.0K
12:55 11,502.60 11,507.10 11,498.50 11,505.70 0.0K
13:00 11,502.90 11,512.20 11,502.90 11,509.60 0.0K
13:05 11,512.40 11,512.40 11,505.80 11,505.80 0.0K
13:10 11,505.80 11,508.50 11,505.70 11,507.10 0.0K
13:15 11,507.10 11,508.60 11,507.10 11,508.60 0.0K
13:20 11,508.60 11,508.60 11,497.40 11,497.50 0.0K
13:25 11,497.50 11,500.20 11,494.70 11,494.70 0.0K
13:30 11,494.70 11,504.50 11,494.70 11,503.00 0.0K
13:35 11,504.40 11,504.40 11,497.50 11,498.90 0.0K
13:40 11,498.90 11,501.70 11,496.30 11,501.70 0.0K
13:45 11,501.70 11,511.60 11,501.70 11,507.40 0.0K
13:50 11,507.40 11,507.50 11,503.30 11,507.40 0.0K
13:55 11,507.40 11,519.80 11,507.30 11,515.60 0.0K
14:00 11,515.60 11,518.40 11,508.70 11,508.70 0.0K
14:05 11,508.70 11,521.60 11,508.70 11,521.60 0.0K
14:10 11,521.60 11,521.60 11,518.80 11,521.60 0.0K
14:15 11,521.60 11,521.60 11,520.00 11,521.40 0.0K
14:20 11,521.40 11,523.80 11,512.60 11,512.60 0.0K
14:25 11,515.40 11,520.80 11,515.40 11,520.70 0.0K
14:30 11,520.70 11,522.10 11,512.70 11,521.00 0.0K
14:35 11,516.80 11,518.20 11,508.70 11,508.70 0.0K
14:40 11,508.70 11,508.70 11,494.40 11,497.40 0.0K
14:45 11,497.40 11,497.40 11,484.90 11,485.00 0.0K
14:50 11,485.00 11,486.40 11,482.20 11,482.20 0.0K
14:55 11,482.20 11,486.50 11,479.50 11,486.50 0.0K
15:00 11,482.40 11,486.50 11,478.10 11,478.10 0.0K
15:05 11,469.60 11,472.50 11,465.70 11,465.70 0.0K
15:10 11,465.50 11,471.50 11,461.30 11,471.50 0.0K
15:15 11,468.70 11,470.30 11,464.70 11,464.70 0.0K
15:20 11,464.60 11,466.00 11,456.30 11,459.10 0.0K
15:25 11,459.10 11,459.10 11,449.30 11,453.50 0.0K
15:30 11,453.50 11,454.80 11,447.90 11,447.90 0.0K
15:35 11,447.90 11,449.30 11,446.50 11,449.30 0.0K
15:40 11,449.30 11,456.20 11,449.30 11,452.10 0.0K
15:45 11,452.10 11,455.10 11,452.10 11,452.30 0.0K
15:50 11,452.30 11,453.70 11,447.80 11,453.40 0.0K
15:55 11,453.40 11,453.40 11,443.60 11,443.60 0.0K
16:00 11,443.60 11,453.10 11,443.60 11,453.10 0.0K
16:05 11,453.10 11,465.70 11,450.30 11,465.70 0.0K
16:10 11,465.70 11,465.70 11,461.50 11,461.70 0.0K
16:15 11,461.90 11,473.00 11,461.90 11,469.90 0.0K
16:20 11,468.40 11,469.80 11,464.20 11,465.60 0.0K
16:25 11,465.60 11,465.60 11,460.00 11,461.40 0.0K
16:30 11,462.80 11,462.80 11,446.30 11,447.70 0.0K
16:35 11,447.70 11,447.70 11,439.30 11,440.90 0.0K
16:40 11,440.90 11,447.90 11,440.90 11,447.90 0.0K
16:45 11,447.90 11,449.30 11,444.80 11,444.80 0.0K
16:50 11,444.80 11,446.00 11,441.90 11,443.30 0.0K
16:55 11,442.00 11,451.00 11,440.60 11,451.00 0.0K
17:00 11,451.00 11,455.10 11,448.20 11,455.10 0.0K
17:05 11,453.70 11,455.10 11,452.30 11,453.70 0.0K
17:10 11,455.10 11,457.90 11,455.10 11,456.40 0.0K
17:15 11,460.60 11,471.40 11,460.60 11,471.40 0.0K
17:20 11,472.60 11,476.90 11,472.60 11,476.90 0.0K
17:25 11,478.30 11,485.20 11,474.10 11,475.50 0.0K
17:30 11,478.40 11,478.40 11,478.40 11,478.40 0.0K
17:35 11,478.40 11,478.40 11,458.00 11,458.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available