FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,849.50 10,857.80 10,825.70 10,849.40 0.0K
09:05 10,849.40 10,909.50 10,849.40 10,901.10 0.0K
09:10 10,908.00 10,938.70 10,895.30 10,931.70 0.0K
09:15 10,932.90 10,953.90 10,932.90 10,939.90 0.0K
09:20 10,944.10 10,955.60 10,941.30 10,943.00 0.0K
09:25 10,944.40 10,950.20 10,940.40 10,941.80 0.0K
09:30 10,943.10 10,947.40 10,927.70 10,930.60 0.0K
09:35 10,930.60 10,934.80 10,909.80 10,909.80 0.0K
09:40 10,909.80 10,916.80 10,905.60 10,911.00 0.0K
09:45 10,911.00 10,911.30 10,895.80 10,911.30 0.0K
09:50 10,911.30 10,918.70 10,904.40 10,916.10 0.0K
09:55 10,914.70 10,929.80 10,911.90 10,921.50 0.0K
10:00 10,921.50 10,922.90 10,917.30 10,921.50 0.0K
10:05 10,920.10 10,920.10 10,897.80 10,900.60 0.0K
10:10 10,900.60 10,900.60 10,890.80 10,893.80 0.0K
10:15 10,893.80 10,897.80 10,883.90 10,889.40 0.0K
10:20 10,889.40 10,896.40 10,875.40 10,881.00 0.0K
10:25 10,879.60 10,891.90 10,879.60 10,891.90 0.0K
10:30 10,891.90 10,903.10 10,891.90 10,900.30 0.0K
10:35 10,901.70 10,915.70 10,901.70 10,911.20 0.0K
10:40 10,914.00 10,914.00 10,908.40 10,911.20 0.0K
10:45 10,911.20 10,939.50 10,901.70 10,938.10 0.0K
10:50 10,940.90 10,947.80 10,928.30 10,939.40 0.0K
10:55 10,936.60 10,940.80 10,935.20 10,936.60 0.0K
11:00 10,938.10 10,938.10 10,925.40 10,926.80 0.0K
11:05 10,926.80 10,929.60 10,922.60 10,928.30 0.0K
11:10 10,933.90 10,946.50 10,932.70 10,937.00 0.0K
11:15 10,937.00 10,938.40 10,928.60 10,928.60 0.0K
11:20 10,927.20 10,931.10 10,917.00 10,922.60 0.0K
11:25 10,922.60 10,926.80 10,918.40 10,922.30 0.0K
11:30 10,918.10 10,926.60 10,915.40 10,921.00 0.0K
11:35 10,921.00 10,925.20 10,921.00 10,922.40 0.0K
11:40 10,928.00 10,931.00 10,924.10 10,931.00 0.0K
11:45 10,926.80 10,928.30 10,924.00 10,925.50 0.0K
11:50 10,928.30 10,937.90 10,925.50 10,930.90 0.0K
11:55 10,930.90 10,936.60 10,928.10 10,933.70 0.0K
12:00 10,933.70 10,943.50 10,933.70 10,939.70 0.0K
12:05 10,943.90 10,946.70 10,939.70 10,942.30 0.0K
12:10 10,933.90 10,943.70 10,933.90 10,939.50 0.0K
12:15 10,939.50 10,939.50 10,924.90 10,931.90 0.0K
12:20 10,931.90 10,933.30 10,924.90 10,926.30 0.0K
12:25 10,926.30 10,929.10 10,924.90 10,927.70 0.0K
12:30 10,927.70 10,934.70 10,927.70 10,931.90 0.0K
12:35 10,931.90 10,931.90 10,923.50 10,927.70 0.0K
12:40 10,927.70 10,930.50 10,927.60 10,928.90 0.0K
12:45 10,928.90 10,928.90 10,912.10 10,913.50 0.0K
12:50 10,916.30 10,916.30 10,909.30 10,914.90 0.0K
12:55 10,914.90 10,921.90 10,914.90 10,921.90 0.0K
13:00 10,920.50 10,923.30 10,919.10 10,920.50 0.0K
13:05 10,920.50 10,920.80 10,916.60 10,918.00 0.0K
13:10 10,918.00 10,918.00 10,913.80 10,915.30 0.0K
13:15 10,912.30 10,917.90 10,905.60 10,905.60 0.0K
13:20 10,905.60 10,907.00 10,898.70 10,898.70 0.0K
13:25 10,898.70 10,901.50 10,893.00 10,898.60 0.0K
13:30 10,898.60 10,906.90 10,895.80 10,906.90 0.0K
13:35 10,906.90 10,913.90 10,905.50 10,906.70 0.0K
13:40 10,906.70 10,913.70 10,906.70 10,913.70 0.0K
13:45 10,913.70 10,913.70 10,908.10 10,908.10 0.0K
13:50 10,908.10 10,920.70 10,908.10 10,912.50 0.0K
13:55 10,912.50 10,912.50 10,906.90 10,911.10 0.0K
14:00 10,907.00 10,907.00 10,900.00 10,900.00 0.0K
14:05 10,900.00 10,911.20 10,900.00 10,911.20 0.0K
14:10 10,911.20 10,912.60 10,909.80 10,912.60 0.0K
14:15 10,911.40 10,911.40 10,905.80 10,907.20 0.0K
14:20 10,907.20 10,926.70 10,907.20 10,921.10 0.0K
14:25 10,921.10 10,928.00 10,919.70 10,922.40 0.0K
14:30 10,922.30 10,932.10 10,922.30 10,923.70 0.0K
14:35 10,925.10 10,925.10 10,919.50 10,923.70 0.0K
14:40 10,923.70 10,923.70 10,913.90 10,913.90 0.0K
14:45 10,913.90 10,916.70 10,908.30 10,909.70 0.0K
14:50 10,909.70 10,919.20 10,909.70 10,919.20 0.0K
14:55 10,919.20 10,926.20 10,919.20 10,923.40 0.0K
15:00 10,927.60 10,927.60 10,920.60 10,920.60 0.0K
15:05 10,920.60 10,924.70 10,920.50 10,923.30 0.0K
15:10 10,923.30 10,923.30 10,919.10 10,920.50 0.0K
15:15 10,920.50 10,921.90 10,906.80 10,913.80 0.0K
15:20 10,912.40 10,920.80 10,912.40 10,920.80 0.0K
15:25 10,920.80 10,920.80 10,913.80 10,913.80 0.0K
15:30 10,908.20 10,910.90 10,905.40 10,905.50 0.0K
15:35 10,905.60 10,905.60 10,899.70 10,901.10 0.0K
15:40 10,901.10 10,901.10 10,892.70 10,898.30 0.0K
15:45 10,898.30 10,906.80 10,898.30 10,905.40 0.0K
15:50 10,909.60 10,926.30 10,909.60 10,926.30 0.0K
15:55 10,930.50 10,930.50 10,927.50 10,928.90 0.0K
16:00 10,928.90 10,950.80 10,927.50 10,946.60 0.0K
16:05 10,948.00 10,952.20 10,943.90 10,943.90 0.0K
16:10 10,948.10 10,948.10 10,935.50 10,938.30 0.0K
16:15 10,938.30 10,945.30 10,935.60 10,939.90 0.0K
16:20 10,934.40 10,940.00 10,933.00 10,935.80 0.0K
16:25 10,935.80 10,948.20 10,935.80 10,946.80 0.0K
16:30 10,945.60 10,947.30 10,938.70 10,938.70 0.0K
16:35 10,938.70 10,942.90 10,938.70 10,941.50 0.0K
16:40 10,941.50 10,941.50 10,933.10 10,935.80 0.0K
16:45 10,935.90 10,937.30 10,932.90 10,932.90 0.0K
16:50 10,934.30 10,935.90 10,930.40 10,930.40 0.0K
16:55 10,934.60 10,936.00 10,931.60 10,934.40 0.0K
17:00 10,935.80 10,949.60 10,934.40 10,944.10 0.0K
17:05 10,944.10 10,948.40 10,942.70 10,948.40 0.0K
17:10 10,948.40 10,948.40 10,938.80 10,944.50 0.0K
17:15 10,944.50 10,965.40 10,944.50 10,965.40 0.0K
17:20 10,962.60 10,966.70 10,959.80 10,965.10 0.0K
17:25 10,962.40 10,970.80 10,962.40 10,965.20 0.0K
17:30 10,966.60 10,966.60 10,966.60 10,966.60 0.0K
17:35 10,966.60 10,966.60 10,951.60 10,951.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available