FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,051.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,858.70 10,868.50 10,817.00 10,828.10 0.0K
09:05 10,833.70 10,847.60 10,825.10 10,832.30 0.0K
09:10 10,842.10 10,857.60 10,836.60 10,854.90 0.0K
09:15 10,853.60 10,853.60 10,814.80 10,817.60 0.0K
09:20 10,814.80 10,814.80 10,789.60 10,799.40 0.0K
09:25 10,793.80 10,802.20 10,793.80 10,802.20 0.0K
09:30 10,805.00 10,813.40 10,803.60 10,809.20 0.0K
09:35 10,809.20 10,822.00 10,807.80 10,820.10 0.0K
09:40 10,818.90 10,825.80 10,813.20 10,817.40 0.0K
09:45 10,817.40 10,824.30 10,817.20 10,824.30 0.0K
09:50 10,824.30 10,842.50 10,824.30 10,836.90 0.0K
09:55 10,836.80 10,839.80 10,835.60 10,838.60 0.0K
10:00 10,838.60 10,838.60 10,830.10 10,830.10 0.0K
10:05 10,834.10 10,847.90 10,831.30 10,847.90 0.0K
10:10 10,847.90 10,867.10 10,847.90 10,858.70 0.0K
10:15 10,855.90 10,860.00 10,853.00 10,853.00 0.0K
10:20 10,857.20 10,861.40 10,851.60 10,855.80 0.0K
10:25 10,855.80 10,864.20 10,855.80 10,864.20 0.0K
10:30 10,867.90 10,867.90 10,859.60 10,862.40 0.0K
10:35 10,862.40 10,862.40 10,840.20 10,840.20 0.0K
10:40 10,840.20 10,843.00 10,836.00 10,840.70 0.0K
10:45 10,839.30 10,840.70 10,833.70 10,837.90 0.0K
10:50 10,840.70 10,850.70 10,840.70 10,850.70 0.0K
10:55 10,852.10 10,852.10 10,846.50 10,846.50 0.0K
11:00 10,846.50 10,846.50 10,825.60 10,825.60 0.0K
11:05 10,821.50 10,822.90 10,796.30 10,797.70 0.0K
11:10 10,796.30 10,804.90 10,792.40 10,804.90 0.0K
11:15 10,803.70 10,806.70 10,800.80 10,806.70 0.0K
11:20 10,806.70 10,806.70 10,803.70 10,806.60 0.0K
11:25 10,806.60 10,806.60 10,788.50 10,795.10 0.0K
11:30 10,795.10 10,797.90 10,785.40 10,786.90 0.0K
11:35 10,786.80 10,792.40 10,779.70 10,792.40 0.0K
11:40 10,792.40 10,792.40 10,784.00 10,784.00 0.0K
11:45 10,784.00 10,788.20 10,781.20 10,788.00 0.0K
11:50 10,788.20 10,792.60 10,787.30 10,792.60 0.0K
11:55 10,792.60 10,792.60 10,789.80 10,792.40 0.0K
12:00 10,791.00 10,802.10 10,791.00 10,796.50 0.0K
12:05 10,796.50 10,799.30 10,792.60 10,797.90 0.0K
12:10 10,797.90 10,806.30 10,797.90 10,803.40 0.0K
12:15 10,803.40 10,811.80 10,803.40 10,806.20 0.0K
12:20 10,809.00 10,812.00 10,803.70 10,803.70 0.0K
12:25 10,803.70 10,813.30 10,803.70 10,813.20 0.0K
12:30 10,814.60 10,814.60 10,806.20 10,806.30 0.0K
12:35 10,806.30 10,807.70 10,804.90 10,807.70 0.0K
12:40 10,807.70 10,810.50 10,806.30 10,809.20 0.0K
12:45 10,809.20 10,809.20 10,798.10 10,799.50 0.0K
12:50 10,799.40 10,799.40 10,792.40 10,799.40 0.0K
12:55 10,799.40 10,799.40 10,791.00 10,792.70 0.0K
13:00 10,795.50 10,795.50 10,785.90 10,785.90 0.0K
13:05 10,785.90 10,789.90 10,782.90 10,782.90 0.0K
13:10 10,782.90 10,782.90 10,774.40 10,774.40 0.0K
13:15 10,774.40 10,778.60 10,774.40 10,775.80 0.0K
13:20 10,777.20 10,777.20 10,773.00 10,777.10 0.0K
13:25 10,777.10 10,778.60 10,773.00 10,778.60 0.0K
13:30 10,775.80 10,782.80 10,771.60 10,782.80 0.0K
13:35 10,782.80 10,782.80 10,778.50 10,781.30 0.0K
13:40 10,782.70 10,786.90 10,771.80 10,784.10 0.0K
13:45 10,784.10 10,786.90 10,782.70 10,786.90 0.0K
13:50 10,788.30 10,795.00 10,788.30 10,795.00 0.0K
13:55 10,795.00 10,800.90 10,795.00 10,796.70 0.0K
14:00 10,796.70 10,798.10 10,792.50 10,796.70 0.0K
14:05 10,796.70 10,797.90 10,785.30 10,789.70 0.0K
14:10 10,789.70 10,792.50 10,789.70 10,791.10 0.0K
14:15 10,788.50 10,791.30 10,787.10 10,789.80 0.0K
14:20 10,789.80 10,801.00 10,789.80 10,798.20 0.0K
14:25 10,799.60 10,803.70 10,798.20 10,803.70 0.0K
14:30 10,799.50 10,800.90 10,789.90 10,792.70 0.0K
14:35 10,784.40 10,784.40 10,771.90 10,771.90 0.0K
14:40 10,771.90 10,771.90 10,760.90 10,766.30 0.0K
14:45 10,769.10 10,776.30 10,761.00 10,770.90 0.0K
14:50 10,769.50 10,769.50 10,756.80 10,758.20 0.0K
14:55 10,758.20 10,758.20 10,742.80 10,742.80 0.0K
15:00 10,742.80 10,759.40 10,742.80 10,759.40 0.0K
15:05 10,758.00 10,762.10 10,756.60 10,760.70 0.0K
15:10 10,760.70 10,767.70 10,760.70 10,763.50 0.0K
15:15 10,763.50 10,787.30 10,763.50 10,787.30 0.0K
15:20 10,784.50 10,788.60 10,783.10 10,788.60 0.0K
15:25 10,788.60 10,795.50 10,788.40 10,792.70 0.0K
15:30 10,792.70 10,799.70 10,786.10 10,787.50 0.0K
15:35 10,787.50 10,793.10 10,782.10 10,782.10 0.0K
15:40 10,782.10 10,782.10 10,757.00 10,758.50 0.0K
15:45 10,758.50 10,758.50 10,751.50 10,755.70 0.0K
15:50 10,755.70 10,772.40 10,752.90 10,771.00 0.0K
15:55 10,771.00 10,776.40 10,771.00 10,776.40 0.0K
16:00 10,776.40 10,794.40 10,775.00 10,781.90 0.0K
16:05 10,781.90 10,794.40 10,781.90 10,791.60 0.0K
16:10 10,791.60 10,793.00 10,779.00 10,779.00 0.0K
16:15 10,776.20 10,791.60 10,776.20 10,791.60 0.0K
16:20 10,787.50 10,787.50 10,780.50 10,784.60 0.0K
16:25 10,784.60 10,791.40 10,784.60 10,789.90 0.0K
16:30 10,787.30 10,798.30 10,787.30 10,790.20 0.0K
16:35 10,790.20 10,795.50 10,787.10 10,787.10 0.0K
16:40 10,787.10 10,791.30 10,786.00 10,790.00 0.0K
16:45 10,790.00 10,814.90 10,788.60 10,813.50 0.0K
16:50 10,816.30 10,819.00 10,814.80 10,814.80 0.0K
16:55 10,814.80 10,814.80 10,803.70 10,803.70 0.0K
17:00 10,802.20 10,806.40 10,796.60 10,802.30 0.0K
17:05 10,802.30 10,814.80 10,800.90 10,813.40 0.0K
17:10 10,813.40 10,817.70 10,807.80 10,817.70 0.0K
17:15 10,817.70 10,830.00 10,817.70 10,830.00 0.0K
17:20 10,830.00 10,831.40 10,821.70 10,823.10 0.0K
17:25 10,823.10 10,827.00 10,822.50 10,822.50 0.0K
17:30 10,819.90 10,819.90 10,819.90 10,819.90 0.0K
17:35 10,819.90 10,819.90 10,802.40 10,802.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available