FTSE IT Utilities

FTITLMS65
🏛️ italy →
44,578.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,916.70 44,939.20 44,781.30 44,801.60 0.0K
09:05 44,789.80 44,806.70 44,685.50 44,710.60 0.0K
09:10 44,706.70 44,808.20 44,706.70 44,808.20 0.0K
09:15 44,819.10 44,863.90 44,811.10 44,844.30 0.0K
09:20 44,840.40 44,840.40 44,779.00 44,779.00 0.0K
09:25 44,771.20 44,840.10 44,771.20 44,840.10 0.0K
09:30 44,827.00 44,874.80 44,827.00 44,870.90 0.0K
09:35 44,863.90 44,880.50 44,805.90 44,819.50 0.0K
09:40 44,819.50 44,826.50 44,776.90 44,782.30 0.0K
09:45 44,790.90 44,791.40 44,769.40 44,773.30 0.0K
09:50 44,780.00 44,792.70 44,772.50 44,786.30 0.0K
09:55 44,787.90 44,794.50 44,769.30 44,783.10 0.0K
10:00 44,783.10 44,783.30 44,749.40 44,758.70 0.0K
10:05 44,762.30 44,780.60 44,756.00 44,780.60 0.0K
10:10 44,780.60 44,792.90 44,765.50 44,782.20 0.0K
10:15 44,779.10 44,813.30 44,779.10 44,813.30 0.0K
10:20 44,813.30 44,831.10 44,805.10 44,831.10 0.0K
10:25 44,849.60 44,862.80 44,838.70 44,850.30 0.0K
10:30 44,848.40 44,873.10 44,836.70 44,869.40 0.0K
10:35 44,882.70 44,882.90 44,844.40 44,850.80 0.0K
10:40 44,863.30 44,870.90 44,850.10 44,870.90 0.0K
10:45 44,874.80 44,876.20 44,861.90 44,874.40 0.0K
10:50 44,874.40 44,883.20 44,841.90 44,870.30 0.0K
10:55 44,870.40 44,876.80 44,861.50 44,869.00 0.0K
11:00 44,870.60 44,904.50 44,862.80 44,900.60 0.0K
11:05 44,900.60 44,909.00 44,886.30 44,886.30 0.0K
11:10 44,886.30 44,888.60 44,872.40 44,875.90 0.0K
11:15 44,875.90 44,876.30 44,858.90 44,876.30 0.0K
11:20 44,870.80 44,892.10 44,870.80 44,892.10 0.0K
11:25 44,892.90 44,897.80 44,880.70 44,892.50 0.0K
11:30 44,890.10 44,902.80 44,887.30 44,893.60 0.0K
11:35 44,893.60 44,898.50 44,879.00 44,879.30 0.0K
11:40 44,887.10 44,887.10 44,863.10 44,870.60 0.0K
11:45 44,873.50 44,878.30 44,864.50 44,869.50 0.0K
11:50 44,873.40 44,877.70 44,862.80 44,877.70 0.0K
11:55 44,872.00 44,872.00 44,836.80 44,857.30 0.0K
12:00 44,857.30 44,857.30 44,828.40 44,832.50 0.0K
12:05 44,836.40 44,840.30 44,803.20 44,808.60 0.0K
12:10 44,809.40 44,813.30 44,787.30 44,787.30 0.0K
12:15 44,785.70 44,812.20 44,777.90 44,812.20 0.0K
12:20 44,813.60 44,824.40 44,796.20 44,796.90 0.0K
12:25 44,796.90 44,818.70 44,793.80 44,814.50 0.0K
12:30 44,818.40 44,827.40 44,797.10 44,797.10 0.0K
12:35 44,797.10 44,797.10 44,781.10 44,781.10 0.0K
12:40 44,781.10 44,809.00 44,781.10 44,807.60 0.0K
12:45 44,807.60 44,837.50 44,807.60 44,834.40 0.0K
12:50 44,834.40 44,854.00 44,832.90 44,854.00 0.0K
12:55 44,859.60 44,859.60 44,812.30 44,812.30 0.0K
13:00 44,816.20 44,840.10 44,816.20 44,840.10 0.0K
13:05 44,865.10 44,870.90 44,841.40 44,870.90 0.0K
13:10 44,870.90 44,896.30 44,870.90 44,896.30 0.0K
13:15 44,884.60 44,885.70 44,870.00 44,870.00 0.0K
13:20 44,882.80 44,918.70 44,878.90 44,914.80 0.0K
13:25 44,918.70 44,938.20 44,914.80 44,927.70 0.0K
13:30 44,927.70 44,927.70 44,880.40 44,880.40 0.0K
13:35 44,893.50 44,902.70 44,889.60 44,900.50 0.0K
13:40 44,898.00 44,898.00 44,892.00 44,892.80 0.0K
13:45 44,892.00 44,915.50 44,892.00 44,906.90 0.0K
13:50 44,906.90 44,916.90 44,878.10 44,878.10 0.0K
13:55 44,868.90 44,872.80 44,852.90 44,869.10 0.0K
14:00 44,869.10 44,877.30 44,858.50 44,869.40 0.0K
14:05 44,869.40 44,882.40 44,868.20 44,876.00 0.0K
14:10 44,876.00 44,876.00 44,864.30 44,867.20 0.0K
14:15 44,861.80 44,889.60 44,861.80 44,881.80 0.0K
14:20 44,881.80 44,900.50 44,873.20 44,900.50 0.0K
14:25 44,900.50 44,900.50 44,879.10 44,892.40 0.0K
14:30 44,900.20 44,913.30 44,889.20 44,910.00 0.0K
14:35 44,910.00 44,916.40 44,900.80 44,916.40 0.0K
14:40 44,916.40 44,940.60 44,916.40 44,929.90 0.0K
14:45 44,931.40 44,931.40 44,881.20 44,881.20 0.0K
14:50 44,877.00 44,891.20 44,874.20 44,881.30 0.0K
14:55 44,881.30 44,890.20 44,873.60 44,886.30 0.0K
15:00 44,894.50 44,894.50 44,859.70 44,863.60 0.0K
15:05 44,863.60 44,884.50 44,863.60 44,884.30 0.0K
15:10 44,884.30 44,897.70 44,881.30 44,881.30 0.0K
15:15 44,879.90 44,900.80 44,879.80 44,897.40 0.0K
15:20 44,897.40 44,912.00 44,895.20 44,895.20 0.0K
15:25 44,895.20 44,895.20 44,881.30 44,884.30 0.0K
15:30 44,884.30 44,893.00 44,845.40 44,845.40 0.0K
15:35 44,842.50 44,848.80 44,810.80 44,813.90 0.0K
15:40 44,813.60 44,813.60 44,788.90 44,804.50 0.0K
15:45 44,799.50 44,813.60 44,790.30 44,795.00 0.0K
15:50 44,787.60 44,799.30 44,752.80 44,769.60 0.0K
15:55 44,766.70 44,771.20 44,749.20 44,771.20 0.0K
16:00 44,771.20 44,780.80 44,768.30 44,780.00 0.0K
16:05 44,780.00 44,784.70 44,759.70 44,763.60 0.0K
16:10 44,763.60 44,781.50 44,759.70 44,778.80 0.0K
16:15 44,788.10 44,791.50 44,767.20 44,767.20 0.0K
16:20 44,767.20 44,771.10 44,750.60 44,770.20 0.0K
16:25 44,763.90 44,767.80 44,744.10 44,765.00 0.0K
16:30 44,765.00 44,765.00 44,728.50 44,731.40 0.0K
16:35 44,727.50 44,750.30 44,727.00 44,738.10 0.0K
16:40 44,734.20 44,761.10 44,734.20 44,760.90 0.0K
16:45 44,760.90 44,760.90 44,692.60 44,692.60 0.0K
16:50 44,690.10 44,722.50 44,686.20 44,722.20 0.0K
16:55 44,726.10 44,745.40 44,722.10 44,745.40 0.0K
17:00 44,737.50 44,737.50 44,719.70 44,719.70 0.0K
17:05 44,718.30 44,725.00 44,700.50 44,707.30 0.0K
17:10 44,699.30 44,700.20 44,655.60 44,659.50 0.0K
17:15 44,659.20 44,672.40 44,651.70 44,662.10 0.0K
17:20 44,666.10 44,685.80 44,660.70 44,684.90 0.0K
17:25 44,677.10 44,685.20 44,662.10 44,665.00 0.0K
17:30 44,666.40 44,666.40 44,666.40 44,666.40 0.0K
17:35 44,666.40 44,666.40 44,620.30 44,622.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available