2,078.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,908.20 | 1,908.20 | 1,908.20 | 1,908.20 | 4.9K |
| 11:45 | 1,922.60 | 1,922.60 | 1,922.60 | 1,922.60 | 0.7K |
| 12:35 | 1,925.40 | 1,925.40 | 1,925.40 | 1,925.40 | 0.1K |
| 13:10 | 1,928.90 | 1,928.90 | 1,928.90 | 1,928.90 | 0.9K |
| 14:40 | 1,927.70 | 1,927.70 | 1,927.70 | 1,927.70 | 1.1K |
| 14:45 | 1,925.40 | 1,937.70 | 1,925.40 | 1,937.70 | 1.2K |
| 15:00 | 1,938.60 | 1,938.60 | 1,938.30 | 1,938.30 | 2.7K |
| 15:05 | 1,935.70 | 1,935.70 | 1,935.70 | 1,935.70 | 1.4K |
| 15:10 | 1,937.90 | 1,937.90 | 1,937.90 | 1,937.90 | 8.0K |
| 15:15 | 1,937.90 | 1,943.20 | 1,937.90 | 1,943.20 | 7.4K |
| 15:20 | 1,942.80 | 1,942.80 | 1,942.80 | 1,942.80 | 7.5K |
| 15:25 | 1,942.80 | 1,942.80 | 1,942.80 | 1,942.80 | 2.0K |
| 15:35 | 1,943.20 | 1,943.20 | 1,943.20 | 1,943.20 | 1.0K |
| 15:45 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 4.0K |
| 15:50 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.5K |
| 15:55 | 1,941.00 | 1,944.40 | 1,941.00 | 1,944.40 | 1.1K |
| 16:00 | 1,942.20 | 1,942.20 | 1,942.20 | 1,942.20 | 1.2K |
| 17:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.0K |
| 17:25 | 1,942.00 | 1,942.50 | 1,937.10 | 1,937.10 | 35.4K |
| 17:30 | 1,927.60 | 1,927.60 | 1,927.60 | 1,927.60 | 0.0K |