FTSE Latibex  

IBEXL
🏛️ spain →
2,078.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 1,932.00 1,932.00 1,932.00 1,932.00 0.7K
12:20 1,946.10 1,946.10 1,946.10 1,946.10 0.2K
12:45 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
14:50 1,931.30 1,931.30 1,931.30 1,931.30 0.5K
15:05 1,929.10 1,929.10 1,927.60 1,927.60 52.3K
15:10 1,927.60 1,927.60 1,927.50 1,927.50 8.4K
15:15 1,928.20 1,928.20 1,928.10 1,928.20 3.9K
15:30 1,926.40 1,926.40 1,926.40 1,926.40 1.0K
15:35 1,927.10 1,927.10 1,927.10 1,927.10 1.5K
15:50 1,928.40 1,928.40 1,928.40 1,928.40 2.5K
15:55 1,928.00 1,928.00 1,928.00 1,928.00 2.0K
16:00 1,929.30 1,929.30 1,928.30 1,928.30 2.0K
16:40 1,928.80 1,928.80 1,928.80 1,928.80 10.5K
16:50 1,928.30 1,929.20 1,928.30 1,929.20 1.0K
16:55 1,928.40 1,928.40 1,928.40 1,928.40 1.0K
17:10 1,930.60 1,930.60 1,930.60 1,930.60 0.9K
17:30 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available