2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,976.90 | 1,977.90 | 1,976.90 | 1,977.90 | 4.7K |
| 11:40 | 1,978.40 | 1,978.40 | 1,978.40 | 1,978.40 | 0.7K |
| 11:50 | 1,961.60 | 1,961.60 | 1,961.60 | 1,961.60 | 0.7K |
| 15:05 | 1,962.60 | 1,962.60 | 1,962.60 | 1,962.60 | 7.8K |
| 15:10 | 1,961.80 | 1,961.80 | 1,961.80 | 1,961.80 | 14.8K |
| 15:40 | 1,961.80 | 1,961.80 | 1,961.80 | 1,961.80 | 2.4K |
| 16:00 | 1,962.20 | 1,962.20 | 1,961.30 | 1,961.30 | 12.0K |
| 16:10 | 1,962.70 | 1,962.70 | 1,962.70 | 1,962.70 | 1.3K |
| 16:25 | 1,967.20 | 1,967.20 | 1,953.00 | 1,953.00 | 0.5K |
| 16:40 | 1,950.70 | 1,950.70 | 1,950.70 | 1,950.70 | 2.0K |
| 16:50 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 3.1K |
| 16:55 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 4.4K |
| 17:00 | 1,949.60 | 1,950.00 | 1,949.60 | 1,950.00 | 4.3K |
| 17:10 | 1,950.40 | 1,950.40 | 1,950.40 | 1,950.40 | 5.1K |
| 17:15 | 1,950.80 | 1,950.80 | 1,950.80 | 1,950.80 | 0.6K |
| 17:20 | 1,951.20 | 1,951.20 | 1,951.20 | 1,951.20 | 0.2K |
| 17:25 | 1,950.60 | 1,951.00 | 1,950.60 | 1,951.00 | 9.2K |
| 17:30 | 1,952.70 | 1,952.70 | 1,952.70 | 1,952.70 | 0.0K |