2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,958.70 | 1,958.70 | 1,958.70 | 1,958.70 | 0.3K |
| 12:20 | 1,962.70 | 1,962.70 | 1,962.70 | 1,962.70 | 0.1K |
| 14:00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1.5K |
| 15:00 | 1,961.60 | 1,961.60 | 1,961.60 | 1,961.60 | 0.5K |
| 15:25 | 1,961.20 | 1,962.50 | 1,961.20 | 1,962.50 | 15.1K |
| 15:30 | 1,962.10 | 1,962.10 | 1,961.60 | 1,961.60 | 18.5K |
| 15:35 | 1,963.30 | 1,963.30 | 1,963.30 | 1,963.30 | 2.0K |
| 15:45 | 1,963.30 | 1,963.30 | 1,963.30 | 1,963.30 | 89.2K |
| 15:50 | 1,962.90 | 1,962.90 | 1,962.90 | 1,962.90 | 0.1K |
| 16:00 | 1,963.30 | 1,963.30 | 1,962.90 | 1,962.90 | 10.4K |
| 16:05 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 6.5K |
| 16:10 | 1,961.30 | 1,961.30 | 1,961.30 | 1,961.30 | 1.0K |
| 16:15 | 1,960.80 | 1,960.80 | 1,960.80 | 1,960.80 | 4.1K |
| 16:25 | 1,957.90 | 1,957.90 | 1,957.90 | 1,957.90 | 6.0K |
| 16:35 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 3.0K |
| 17:30 | 1,937.80 | 1,937.80 | 1,937.80 | 1,937.80 | 0.0K |