2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.7K |
| 11:40 | 1,949.10 | 1,949.10 | 1,949.10 | 1,949.10 | 0.1K |
| 13:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 14:00 | 1,946.80 | 1,948.20 | 1,946.80 | 1,948.20 | 0.2K |
| 14:05 | 1,947.00 | 1,947.00 | 1,945.20 | 1,945.20 | 0.1K |
| 14:10 | 1,944.10 | 1,944.10 | 1,944.10 | 1,944.10 | 0.9K |
| 14:35 | 1,943.20 | 1,943.20 | 1,943.20 | 1,943.20 | 1.4K |
| 15:05 | 1,944.90 | 1,944.90 | 1,944.90 | 1,944.90 | 3.0K |
| 15:20 | 1,944.70 | 1,944.70 | 1,944.70 | 1,944.70 | 9.5K |
| 15:30 | 1,944.20 | 1,944.20 | 1,944.20 | 1,944.20 | 9.5K |
| 15:35 | 1,943.30 | 1,943.90 | 1,942.70 | 1,942.70 | 3.3K |
| 15:40 | 1,943.90 | 1,943.90 | 1,943.90 | 1,943.90 | 1.0K |
| 15:45 | 1,942.70 | 1,942.70 | 1,941.70 | 1,941.70 | 8.5K |
| 15:50 | 1,940.40 | 1,940.40 | 1,940.40 | 1,940.40 | 2.0K |
| 16:00 | 1,939.90 | 1,941.70 | 1,939.90 | 1,940.80 | 2.8K |
| 16:05 | 1,940.40 | 1,941.70 | 1,940.40 | 1,941.70 | 2.8K |
| 16:10 | 1,940.40 | 1,940.40 | 1,940.40 | 1,940.40 | 1.0K |
| 16:15 | 1,941.70 | 1,941.70 | 1,941.70 | 1,941.70 | 1.8K |
| 16:20 | 1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | 2.0K |
| 16:25 | 1,940.40 | 1,940.40 | 1,940.40 | 1,940.40 | 4.0K |
| 16:35 | 1,939.90 | 1,939.90 | 1,939.90 | 1,939.90 | 16.3K |
| 16:45 | 1,940.40 | 1,940.40 | 1,940.40 | 1,940.40 | 1.0K |
| 16:55 | 1,940.20 | 1,940.20 | 1,940.20 | 1,940.20 | 1.5K |
| 17:30 | 1,934.80 | 1,934.80 | 1,934.80 | 1,934.80 | 0.0K |