2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,955.40 | 1,955.40 | 1,955.40 | 1,955.40 | 0.0K |
| 11:55 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 0.1K |
| 13:05 | 1,950.30 | 1,950.30 | 1,950.30 | 1,950.30 | 0.0K |
| 13:45 | 1,966.10 | 1,966.10 | 1,966.10 | 1,966.10 | 0.0K |
| 14:00 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 0.2K |
| 14:20 | 1,983.80 | 1,983.80 | 1,972.60 | 1,972.60 | 0.2K |
| 14:35 | 1,973.20 | 1,973.20 | 1,973.20 | 1,973.20 | 0.1K |
| 17:30 | 1,965.10 | 1,965.10 | 1,965.10 | 1,965.10 | 0.0K |