FTSE Latibex  

IBEXL
🏛️ spain →
2,102.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 1,880.70 1,886.40 1,880.70 1,886.40 1.6K
11:55 1,886.40 1,886.40 1,886.40 1,886.40 0.8K
15:00 1,883.90 1,883.90 1,882.20 1,882.20 3.7K
15:05 1,882.80 1,882.80 1,882.20 1,882.20 3.8K
15:10 1,882.20 1,882.20 1,882.20 1,882.20 15.5K
15:25 1,882.80 1,882.80 1,882.80 1,882.80 0.8K
15:30 1,886.00 1,886.00 1,886.00 1,886.00 0.3K
15:50 1,879.30 1,880.10 1,879.30 1,880.10 14.1K
16:00 1,878.40 1,878.40 1,878.40 1,878.40 0.2K
16:45 1,878.90 1,878.90 1,878.90 1,878.90 0.5K
16:55 1,884.00 1,884.00 1,884.00 1,884.00 6.0K
17:00 1,883.40 1,884.00 1,883.40 1,884.00 6.5K
17:05 1,885.10 1,885.10 1,885.10 1,885.10 3.1K
17:15 1,889.60 1,889.60 1,889.60 1,889.60 1.0K
17:30 1,885.90 1,885.90 1,885.90 1,885.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available