2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,912.20 | 1,912.20 | 1,902.20 | 1,902.20 | 2.9K |
| 13:25 | 1,893.70 | 1,893.70 | 1,893.70 | 1,893.70 | 0.1K |
| 14:45 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 0.6K |
| 15:00 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 2.0K |
| 15:10 | 1,888.30 | 1,888.30 | 1,888.30 | 1,888.30 | 3.0K |
| 15:15 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 35.0K |
| 15:20 | 1,887.90 | 1,887.90 | 1,887.40 | 1,887.40 | 2.4K |
| 15:30 | 1,884.90 | 1,884.90 | 1,884.90 | 1,884.90 | 2.5K |
| 15:45 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 3.1K |
| 15:50 | 1,883.10 | 1,883.10 | 1,883.10 | 1,883.10 | 6.0K |
| 15:55 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 0.1K |
| 16:00 | 1,885.30 | 1,885.30 | 1,885.30 | 1,885.30 | 1.0K |
| 16:05 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 3.0K |
| 16:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.5K |
| 17:25 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 4.0K |
| 17:30 | 1,882.60 | 1,882.60 | 1,882.60 | 1,882.60 | 0.0K |