FTSE Latibex  

IBEXL
🏛️ spain →
2,102.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 1,962.20 1,962.20 1,957.70 1,957.70 2.7K
13:15 1,957.70 1,957.70 1,957.70 1,957.70 0.0K
13:40 1,967.60 1,967.60 1,967.60 1,967.60 1.2K
15:00 1,961.80 1,961.80 1,961.80 1,961.80 2.0K
15:05 1,961.40 1,961.40 1,961.40 1,961.40 3.0K
15:10 1,960.30 1,961.40 1,960.30 1,961.40 9.7K
15:15 1,960.30 1,961.40 1,960.30 1,960.30 28.9K
15:20 1,961.40 1,961.40 1,961.40 1,961.40 2.7K
15:25 1,960.30 1,960.30 1,960.30 1,960.30 1.0K
15:30 1,959.50 1,959.50 1,959.50 1,959.50 3.1K
15:40 1,953.70 1,953.70 1,953.70 1,953.70 0.0K
15:55 1,957.40 1,957.40 1,957.40 1,957.40 1.3K
16:40 1,955.60 1,955.60 1,955.60 1,955.60 2.1K
16:45 1,955.60 1,955.60 1,955.60 1,955.60 0.2K
17:30 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available