5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 5,136.60 | 5,136.60 | 5,136.60 | 5,136.60 | 0.8K |
| 14:25 | 5,140.10 | 5,140.10 | 5,140.10 | 5,140.10 | 0.0K |
| 15:25 | 5,127.30 | 5,127.30 | 5,126.70 | 5,126.70 | 8.2K |
| 15:30 | 5,122.10 | 5,122.10 | 5,122.10 | 5,122.10 | 0.2K |
| 15:50 | 5,121.70 | 5,121.70 | 5,121.70 | 5,121.70 | 3.5K |
| 16:20 | 5,116.70 | 5,116.70 | 5,116.70 | 5,116.70 | 2.0K |
| 16:30 | 5,121.80 | 5,121.80 | 5,121.80 | 5,121.80 | 0.1K |
| 17:15 | 5,115.30 | 5,115.30 | 5,115.30 | 5,115.30 | 1.0K |
| 17:30 | 5,018.50 | 5,018.50 | 5,018.50 | 5,018.50 | 0.0K |