5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 5,018.50 | 5,018.50 | 5,018.50 | 5,018.50 | 0.0K |
| 11:50 | 5,020.50 | 5,020.50 | 5,020.50 | 5,020.50 | 1.0K |
| 12:20 | 5,033.20 | 5,033.20 | 5,033.20 | 5,033.20 | 0.0K |
| 14:35 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0.2K |
| 14:50 | 5,041.40 | 5,041.40 | 5,041.40 | 5,041.40 | 0.4K |
| 15:10 | 5,039.70 | 5,039.70 | 5,039.70 | 5,039.70 | 1.0K |
| 15:35 | 5,038.10 | 5,041.40 | 5,038.10 | 5,041.40 | 4.9K |
| 15:55 | 5,033.10 | 5,033.10 | 5,033.10 | 5,033.10 | 4.5K |
| 16:55 | 5,054.40 | 5,054.40 | 5,053.50 | 5,053.50 | 13.3K |
| 17:30 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | 7.5K |