5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 5,129.80 | 5,129.80 | 5,129.80 | 5,129.80 | 2.6K |
| 12:35 | 5,119.20 | 5,119.20 | 5,119.20 | 5,119.20 | 0.1K |
| 14:35 | 5,128.80 | 5,128.80 | 5,128.80 | 5,128.80 | 0.5K |
| 15:20 | 5,102.60 | 5,102.60 | 5,102.60 | 5,102.60 | 1.0K |
| 15:25 | 5,099.90 | 5,099.90 | 5,099.90 | 5,099.90 | 8.2K |
| 15:40 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 6.0K |
| 15:55 | 5,105.50 | 5,108.80 | 5,105.50 | 5,108.80 | 2.5K |
| 16:05 | 5,109.90 | 5,109.90 | 5,109.80 | 5,109.80 | 18.0K |
| 16:20 | 5,110.70 | 5,110.70 | 5,110.70 | 5,110.70 | 2.5K |
| 16:50 | 5,110.20 | 5,110.20 | 5,110.20 | 5,110.20 | 2.5K |
| 16:55 | 5,109.90 | 5,109.90 | 5,105.70 | 5,105.70 | 4.0K |
| 17:05 | 5,104.20 | 5,104.20 | 5,104.20 | 5,104.20 | 1.0K |
| 17:10 | 5,103.40 | 5,103.40 | 5,102.90 | 5,102.90 | 10.8K |
| 17:15 | 5,102.10 | 5,102.10 | 5,102.10 | 5,102.10 | 1.0K |
| 17:25 | 5,101.60 | 5,101.60 | 5,101.60 | 5,101.60 | 1.0K |
| 17:30 | 5,139.50 | 5,139.50 | 5,139.50 | 5,139.50 | 0.0K |