5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 5,097.30 | 5,097.30 | 5,097.30 | 5,097.30 | 3.8K |
| 13:45 | 5,107.50 | 5,107.50 | 5,107.50 | 5,107.50 | 0.0K |
| 14:55 | 5,101.20 | 5,101.20 | 5,101.20 | 5,101.20 | 0.6K |
| 15:20 | 5,098.80 | 5,098.80 | 5,090.10 | 5,090.10 | 12.3K |
| 15:30 | 5,086.70 | 5,086.70 | 5,085.30 | 5,085.30 | 7.0K |
| 15:40 | 5,086.30 | 5,086.30 | 5,085.40 | 5,085.40 | 12.0K |
| 15:45 | 5,083.60 | 5,083.60 | 5,083.60 | 5,083.60 | 1.0K |
| 16:00 | 5,081.10 | 5,081.10 | 5,081.10 | 5,081.10 | 0.5K |
| 16:05 | 5,082.00 | 5,082.00 | 5,082.00 | 5,082.00 | 2.5K |
| 16:20 | 5,080.20 | 5,080.20 | 5,080.20 | 5,080.20 | 4.5K |
| 16:25 | 5,078.30 | 5,078.30 | 5,071.30 | 5,071.30 | 10.5K |
| 16:30 | 5,071.70 | 5,071.70 | 5,071.70 | 5,071.70 | 2.5K |
| 16:35 | 5,066.70 | 5,067.10 | 5,066.70 | 5,067.10 | 1.7K |
| 16:40 | 5,071.70 | 5,071.70 | 5,071.70 | 5,071.70 | 3.5K |
| 16:45 | 5,072.50 | 5,072.50 | 5,072.50 | 5,072.50 | 4.7K |
| 16:55 | 5,076.20 | 5,076.20 | 5,076.20 | 5,076.20 | 0.2K |
| 17:20 | 5,077.20 | 5,077.20 | 5,077.20 | 5,077.20 | 2.9K |
| 17:30 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | 0.0K |