5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 5,037.00 | 5,046.70 | 5,037.00 | 5,046.70 | 0.4K |
| 13:10 | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 0.0K |
| 13:20 | 5,044.80 | 5,044.80 | 5,044.80 | 5,044.80 | 0.5K |
| 13:50 | 5,044.90 | 5,044.90 | 5,044.90 | 5,044.90 | 3.6K |
| 13:55 | 5,053.60 | 5,053.60 | 5,053.60 | 5,053.60 | 0.4K |
| 14:35 | 5,053.70 | 5,053.70 | 5,053.70 | 5,053.70 | 5.7K |
| 14:40 | 5,053.60 | 5,053.60 | 5,044.00 | 5,053.60 | 0.8K |
| 14:45 | 5,053.80 | 5,053.80 | 5,053.80 | 5,053.80 | 0.4K |
| 14:50 | 5,051.30 | 5,051.30 | 5,051.30 | 5,051.30 | 1.6K |
| 14:55 | 5,042.10 | 5,051.30 | 5,035.20 | 5,035.20 | 4.0K |
| 15:05 | 5,030.50 | 5,031.50 | 5,030.50 | 5,031.50 | 9.2K |
| 15:10 | 5,029.60 | 5,030.40 | 5,029.60 | 5,030.40 | 13.2K |
| 15:15 | 5,029.50 | 5,029.50 | 5,029.50 | 5,029.50 | 0.5K |
| 15:25 | 5,026.20 | 5,026.20 | 5,026.20 | 5,026.20 | 5.0K |
| 15:30 | 5,025.30 | 5,025.30 | 5,023.80 | 5,023.80 | 2.4K |
| 15:35 | 5,023.80 | 5,023.80 | 5,023.00 | 5,023.00 | 4.0K |
| 15:45 | 5,026.30 | 5,041.10 | 5,026.30 | 5,041.10 | 0.4K |
| 15:50 | 5,026.30 | 5,041.10 | 5,026.30 | 5,026.30 | 1.4K |
| 15:55 | 5,039.20 | 5,039.20 | 5,023.00 | 5,026.30 | 2.4K |
| 16:00 | 5,026.30 | 5,039.20 | 5,026.30 | 5,039.20 | 0.6K |
| 16:05 | 5,026.30 | 5,026.30 | 5,026.30 | 5,026.30 | 0.3K |
| 16:10 | 5,023.00 | 5,023.00 | 5,022.60 | 5,022.60 | 2.7K |
| 16:15 | 5,025.40 | 5,025.40 | 5,025.40 | 5,025.40 | 0.4K |
| 16:25 | 5,025.80 | 5,025.80 | 5,025.80 | 5,025.80 | 2.0K |
| 16:35 | 5,024.90 | 5,024.90 | 5,024.90 | 5,024.90 | 1.9K |
| 16:45 | 5,025.80 | 5,025.80 | 5,025.80 | 5,025.80 | 1.5K |
| 17:00 | 5,026.70 | 5,027.70 | 5,026.70 | 5,027.70 | 3.0K |
| 17:30 | 4,972.10 | 4,972.10 | 4,972.10 | 4,972.10 | 4.7K |