5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,972.10 | 4,972.10 | 4,972.10 | 4,972.10 | 0.0K |
| 12:15 | 4,973.50 | 4,973.50 | 4,973.50 | 4,973.50 | 0.2K |
| 14:30 | 4,986.70 | 4,986.70 | 4,986.70 | 4,986.70 | 0.1K |
| 15:00 | 4,981.10 | 4,981.10 | 4,981.10 | 4,981.10 | 2.4K |
| 15:05 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | 2.5K |
| 15:10 | 4,981.10 | 4,981.10 | 4,981.10 | 4,981.10 | 1.0K |
| 15:20 | 4,969.30 | 4,969.30 | 4,969.30 | 4,969.30 | 6.1K |
| 15:30 | 4,967.00 | 4,967.00 | 4,967.00 | 4,967.00 | 1.5K |
| 15:35 | 4,968.60 | 4,968.60 | 4,968.60 | 4,968.60 | 0.6K |
| 15:40 | 4,965.90 | 4,965.90 | 4,965.90 | 4,965.90 | 0.0K |
| 15:45 | 4,963.80 | 4,963.80 | 4,962.00 | 4,962.00 | 20.6K |
| 16:00 | 4,964.80 | 4,964.80 | 4,964.80 | 4,964.80 | 3.0K |
| 16:30 | 4,973.00 | 4,973.00 | 4,973.00 | 4,973.00 | 7.0K |
| 17:30 | 4,953.00 | 4,953.00 | 4,953.00 | 4,953.00 | 20.7K |