5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,953.00 | 4,964.10 | 4,953.00 | 4,964.10 | 0.4K |
| 13:05 | 4,964.70 | 4,964.70 | 4,964.70 | 4,964.70 | 2.0K |
| 14:55 | 4,960.20 | 4,960.20 | 4,960.20 | 4,960.20 | 0.6K |
| 15:00 | 4,955.60 | 4,955.60 | 4,951.90 | 4,951.90 | 3.6K |
| 15:10 | 4,950.90 | 4,950.90 | 4,950.90 | 4,950.90 | 6.8K |
| 15:30 | 4,947.70 | 4,947.70 | 4,947.70 | 4,947.70 | 2.0K |
| 15:35 | 4,946.80 | 4,946.80 | 4,946.80 | 4,946.80 | 7.0K |
| 15:40 | 4,946.60 | 4,946.60 | 4,946.60 | 4,946.60 | 4.0K |
| 15:45 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4.2K |
| 15:50 | 4,946.60 | 4,946.60 | 4,945.00 | 4,945.00 | 15.6K |
| 16:10 | 4,943.30 | 4,943.30 | 4,943.30 | 4,943.30 | 7.0K |
| 16:45 | 4,948.80 | 4,948.80 | 4,948.80 | 4,948.80 | 2.0K |
| 17:25 | 4,952.20 | 4,952.20 | 4,952.20 | 4,952.20 | 1.0K |
| 17:30 | 4,919.10 | 4,919.10 | 4,919.10 | 4,919.10 | 1.0K |