5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,931.40 | 4,931.40 | 4,931.40 | 4,931.40 | 0.0K |
| 12:40 | 4,930.10 | 4,930.10 | 4,930.10 | 4,930.10 | 0.6K |
| 12:50 | 4,924.80 | 4,924.80 | 4,924.80 | 4,924.80 | 0.3K |
| 13:35 | 4,929.00 | 4,929.00 | 4,929.00 | 4,929.00 | 0.3K |
| 15:00 | 4,934.20 | 4,934.20 | 4,934.20 | 4,934.20 | 0.3K |
| 15:35 | 4,932.60 | 4,932.60 | 4,932.60 | 4,932.60 | 2.5K |
| 15:45 | 4,925.20 | 4,925.20 | 4,925.20 | 4,925.20 | 0.1K |
| 16:55 | 4,929.20 | 4,929.20 | 4,929.20 | 4,929.20 | 19.9K |
| 17:30 | 4,953.10 | 4,953.10 | 4,953.10 | 4,953.10 | 0.0K |