5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,938.90 | 4,938.90 | 4,938.90 | 4,938.90 | 0.0K |
| 13:45 | 4,951.30 | 4,951.30 | 4,951.30 | 4,951.30 | 0.1K |
| 14:50 | 4,948.50 | 4,948.50 | 4,948.50 | 4,948.50 | 0.1K |
| 15:00 | 4,949.30 | 4,949.30 | 4,949.30 | 4,949.30 | 7.5K |
| 15:20 | 4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 1.0K |
| 15:50 | 4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | 5.0K |
| 15:55 | 4,952.60 | 4,952.60 | 4,952.60 | 4,952.60 | 0.0K |
| 16:20 | 4,949.50 | 4,949.50 | 4,949.50 | 4,949.50 | 2.9K |
| 16:30 | 4,948.80 | 4,948.80 | 4,948.80 | 4,948.80 | 20.0K |
| 17:30 | 4,926.10 | 4,926.10 | 4,926.10 | 4,926.10 | 20.0K |