5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,926.10 | 4,926.10 | 4,926.10 | 4,926.10 | 0.0K |
| 12:20 | 4,935.90 | 4,935.90 | 4,935.90 | 4,935.90 | 0.1K |
| 13:30 | 4,940.90 | 4,940.90 | 4,940.80 | 4,940.80 | 2.5K |
| 15:00 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 10.0K |
| 15:15 | 4,935.40 | 4,935.40 | 4,935.40 | 4,935.40 | 1.0K |
| 15:30 | 4,924.90 | 4,924.90 | 4,924.90 | 4,924.90 | 4.8K |
| 17:00 | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 1.0K |
| 17:20 | 4,922.10 | 4,922.10 | 4,922.10 | 4,922.10 | 1.0K |
| 17:25 | 4,917.90 | 4,917.90 | 4,917.00 | 4,917.00 | 4.0K |
| 17:30 | 4,900.70 | 4,900.70 | 4,900.70 | 4,900.70 | 1.0K |