5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,858.00 | 4,867.30 | 4,858.00 | 4,867.30 | 0.1K |
| 12:40 | 4,867.20 | 4,867.20 | 4,867.20 | 4,867.20 | 0.1K |
| 14:50 | 4,870.50 | 4,870.50 | 4,870.50 | 4,870.50 | 0.7K |
| 15:15 | 4,875.90 | 4,875.90 | 4,875.90 | 4,875.90 | 1.6K |
| 15:30 | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 1.8K |
| 15:35 | 4,862.60 | 4,862.60 | 4,862.60 | 4,862.60 | 4.5K |
| 15:55 | 4,865.90 | 4,865.90 | 4,865.90 | 4,865.90 | 8.1K |
| 16:10 | 4,865.40 | 4,865.40 | 4,865.40 | 4,865.40 | 0.2K |
| 16:20 | 4,863.70 | 4,863.70 | 4,863.70 | 4,863.70 | 4.0K |
| 16:25 | 4,863.80 | 4,863.80 | 4,863.80 | 4,863.80 | 0.1K |
| 16:50 | 4,862.20 | 4,862.20 | 4,862.20 | 4,862.20 | 10.0K |
| 16:55 | 4,867.70 | 4,867.70 | 4,867.70 | 4,867.70 | 0.2K |
| 17:00 | 4,866.10 | 4,866.10 | 4,866.10 | 4,866.10 | 3.0K |
| 17:30 | 4,863.30 | 4,863.30 | 4,863.30 | 4,863.30 | 0.0K |