5,225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.4K |
| 11:40 | 4,687.10 | 4,687.10 | 4,687.10 | 4,687.10 | 0.7K |
| 13:25 | 4,673.80 | 4,673.80 | 4,673.80 | 4,673.80 | 0.9K |
| 13:40 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 14:00 | 4,700.40 | 4,708.70 | 4,700.40 | 4,707.10 | 6.5K |
| 14:05 | 4,690.50 | 4,690.50 | 4,690.50 | 4,690.50 | 0.3K |
| 14:10 | 4,697.40 | 4,697.40 | 4,697.40 | 4,697.40 | 13.5K |
| 14:15 | 4,700.70 | 4,700.70 | 4,700.70 | 4,700.70 | 6.7K |
| 14:30 | 4,705.40 | 4,705.40 | 4,705.40 | 4,705.40 | 0.2K |
| 14:50 | 4,699.30 | 4,699.30 | 4,699.30 | 4,699.30 | 1.3K |
| 15:25 | 4,698.70 | 4,698.70 | 4,698.70 | 4,698.70 | 19.0K |
| 15:50 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 45.5K |
| 16:20 | 4,679.60 | 4,679.60 | 4,679.60 | 4,679.60 | 3.7K |
| 16:45 | 4,681.00 | 4,681.00 | 4,681.00 | 4,681.00 | 0.2K |
| 17:30 | 4,782.70 | 4,782.70 | 4,782.70 | 4,782.70 | 0.0K |