5,225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,889.90 | 4,889.90 | 4,886.70 | 4,886.70 | 1.5K |
| 12:55 | 4,892.30 | 4,892.30 | 4,889.10 | 4,890.70 | 0.7K |
| 13:00 | 4,878.50 | 4,878.50 | 4,878.50 | 4,878.50 | 0.5K |
| 13:10 | 4,876.50 | 4,876.50 | 4,876.50 | 4,876.50 | 0.0K |
| 14:00 | 4,876.40 | 4,876.40 | 4,869.50 | 4,869.50 | 3.8K |
| 14:05 | 4,855.30 | 4,857.00 | 4,855.30 | 4,857.00 | 4.5K |
| 14:35 | 4,853.80 | 4,853.80 | 4,853.80 | 4,853.80 | 1.0K |
| 15:25 | 4,852.20 | 4,852.20 | 4,852.20 | 4,852.20 | 3.3K |
| 15:35 | 4,850.30 | 4,850.30 | 4,848.90 | 4,848.90 | 19.8K |
| 15:45 | 4,844.40 | 4,844.40 | 4,844.40 | 4,844.40 | 6.0K |
| 15:50 | 4,841.10 | 4,841.10 | 4,841.10 | 4,841.10 | 1.0K |
| 16:10 | 4,839.80 | 4,839.80 | 4,839.80 | 4,839.80 | 3.0K |
| 16:30 | 4,841.50 | 4,841.50 | 4,841.50 | 4,841.50 | 3.0K |
| 16:35 | 4,839.80 | 4,839.80 | 4,839.80 | 4,839.80 | 1.0K |
| 16:40 | 4,839.30 | 4,839.30 | 4,836.70 | 4,836.70 | 3.0K |
| 16:45 | 4,835.30 | 4,837.00 | 4,835.30 | 4,837.00 | 1.1K |
| 16:50 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 1.0K |
| 17:00 | 4,836.50 | 4,836.50 | 4,836.50 | 4,836.50 | 5.5K |
| 17:05 | 4,833.80 | 4,833.80 | 4,832.10 | 4,832.10 | 5.4K |
| 17:15 | 4,831.70 | 4,831.70 | 4,831.70 | 4,831.70 | 4.4K |
| 17:30 | 4,785.40 | 4,785.40 | 4,785.40 | 4,785.40 | 0.0K |