FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,225.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
13:40 4,796.60 4,796.60 4,796.60 4,796.60 0.7K
14:05 4,790.00 4,791.30 4,790.00 4,791.30 1.6K
14:10 4,792.90 4,792.90 4,790.60 4,790.60 8.5K
14:15 4,791.40 4,791.40 4,791.40 4,791.40 4.5K
14:20 4,792.80 4,792.80 4,792.80 4,792.80 1.0K
14:45 4,792.30 4,792.30 4,792.30 4,792.30 9.4K
14:55 4,791.90 4,791.90 4,791.90 4,791.90 5.5K
15:05 4,794.30 4,794.30 4,794.30 4,794.30 7.7K
15:10 4,793.90 4,793.90 4,793.90 4,793.90 2.0K
15:25 4,797.50 4,797.50 4,797.50 4,797.50 2.1K
16:05 4,793.40 4,793.40 4,793.40 4,793.40 4.5K
16:10 4,795.20 4,795.20 4,793.40 4,793.40 2.0K
16:15 4,796.10 4,796.10 4,796.10 4,796.10 0.3K
16:30 4,793.40 4,793.40 4,793.40 4,793.40 6.0K
17:15 4,792.90 4,792.90 4,792.90 4,792.90 5.0K
17:30 4,832.10 4,832.10 4,832.10 4,832.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available