FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,225.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,828.20 4,828.20 4,821.60 4,821.60 0.1K
11:35 4,819.40 4,819.40 4,819.40 4,819.40 0.1K
14:20 4,826.00 4,835.10 4,826.00 4,835.10 4.3K
14:25 4,809.30 4,809.30 4,809.30 4,809.30 0.0K
14:30 4,811.50 4,811.50 4,811.50 4,811.50 3.0K
14:35 4,813.80 4,813.80 4,813.80 4,813.80 2.0K
14:40 4,810.60 4,810.60 4,810.60 4,810.60 3.0K
14:45 4,809.40 4,824.70 4,809.40 4,824.70 5.1K
14:50 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
15:00 4,827.60 4,827.60 4,827.60 4,827.60 0.1K
15:35 4,828.50 4,828.50 4,828.50 4,828.50 0.0K
15:45 4,828.40 4,831.20 4,828.40 4,831.20 7.5K
15:55 4,829.90 4,829.90 4,826.20 4,826.20 3.3K
16:00 4,813.90 4,813.90 4,813.90 4,813.90 0.2K
16:10 4,814.30 4,814.30 4,814.30 4,814.30 0.5K
16:50 4,812.00 4,812.00 4,812.00 4,812.00 1.1K
17:30 4,787.90 4,787.90 4,787.90 4,787.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available